TWD/USD (Full-Sized) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| TTWDU2025TWD/USD (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 32.6500 | −0.37% | −0.1200 | 32.7325 | 32.6400 | Jual kuat |
| TTWDV2025TWD/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 32.7300 | −0.42% | −0.1375 | 32.7300 | 32.7300 | Jual |
| TTWDX2025TWD/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 32.8475 | −0.42% | −0.1400 | 32.8475 | 32.8475 | Jual |
| TTWDZ2025TWD/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 32.9575 | −0.43% | −0.1425 | 32.9575 | 32.9575 | Jual kuat |
| TTWDF2026TWD/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 33.1075 | −0.45% | −0.1500 | 33.1075 | 33.1075 | Jual kuat |
| TTWDG2026TWD/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-12 | 33.2025 | −0.46% | −0.1550 | 33.2025 | 33.2025 | Jual kuat |
| TTWDH2026TWD/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 33.3325 | −0.49% | −0.1625 | 33.3325 | 33.3325 | Jual kuat |
| TTWDJ2026TWD/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 33.4500 | −0.48% | −0.1625 | 33.4500 | 33.4500 | Jual kuat |
| TTWDK2026TWD/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 33.5950 | −0.48% | −0.1625 | 33.5950 | 33.5950 | Jual kuat |
| TTWDM2026TWD/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 33.7125 | −0.47% | −0.1600 | 33.7125 | 33.7125 | Jual kuat |
| TTWDN2026TWD/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 33.8250 | −0.49% | −0.1650 | 33.8250 | 33.8250 | Jual kuat |
| TTWDQ2026TWD/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 33.9675 | −0.49% | −0.1675 | 33.9675 | 33.9675 | Jual kuat |