USD/CNH (Full-Sized) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1180 | −0.06% | −0.0044 | 7.1233 | 7.1174 | Jual kuat |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1040 | −0.06% | −0.0043 | 7.1091 | 7.1037 | Jual kuat |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.0875 | −0.06% | −0.0043 | 7.0922 | 7.0874 | Jual kuat |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0748 | −0.06% | −0.0043 | 7.0801 | 7.0744 | Jual kuat |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0628 | −0.02% | −0.0013 | 7.0636 | 7.0612 | Jual kuat |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0509 | +0.02% | +0.0011 | 7.0512 | 7.0507 | Jual kuat |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0379 | −0.06% | −0.0039 | 7.0379 | 7.0379 | Jual kuat |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0314 | −0.07% | −0.0046 | 7.0314 | 7.0314 | Jual |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0184 | −0.06% | −0.0039 | 7.0184 | 7.0184 | Jual |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0082 | −0.05% | −0.0034 | 7.0120 | 7.0043 | Jual |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6.9991 | −0.04% | −0.0029 | 6.9991 | 6.9991 | Jual |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6.9878 | −0.03% | −0.0023 | 6.9878 | 6.9878 | Jual |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9787 | −0.03% | −0.0021 | 6.9787 | 6.9750 | Jual |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9498 | −0.05% | −0.0035 | 6.9519 | 6.9498 | Jual |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9269 | −0.02% | −0.0013 | 6.9269 | 6.9269 | Jual |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9026 | −0.01% | −0.0006 | 6.9026 | 6.9026 | Jual |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8784 | +0.00% | +0.0003 | 6.8784 | 6.8784 | Neutral |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8534 | +0.01% | +0.0010 | 6.8534 | 6.8534 | Neutral |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.8285 | +0.03% | +0.0018 | 6.8285 | 6.8285 | Beli |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.8013 | +0.04% | +0.0026 | 6.8013 | 6.8013 | Beli |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6.7765 | +0.05% | +0.0033 | 6.7765 | 6.7765 | Beli kuat |