USD/CNH (Full-Sized) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1133 | +0.03% | +0.0018 | 7.1135 | 7.1098 | Jual |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.0989 | +0.02% | +0.0013 | 7.0990 | 7.0955 | Jual kuat |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.0792 | −0.02% | −0.0011 | 7.0813 | 7.0792 | Jual kuat |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0698 | +0.03% | +0.0019 | 7.0700 | 7.0664 | Jual |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0523 | −0.13% | −0.0093 | 7.0523 | 7.0523 | Jual kuat |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0403 | −0.13% | −0.0095 | 7.0512 | 7.0403 | Jual kuat |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0322 | +0.01% | +0.0004 | 7.0323 | 7.0321 | Jual kuat |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0224 | −0.13% | −0.0090 | 7.0224 | 7.0224 | Jual kuat |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0095 | −0.13% | −0.0089 | 7.0095 | 7.0095 | Jual kuat |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 6.9985 | −0.14% | −0.0097 | 7.0066 | 6.9985 | Jual kuat |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6.9906 | −0.12% | −0.0085 | 6.9906 | 6.9906 | Jual kuat |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6.9794 | −0.12% | −0.0084 | 6.9794 | 6.9794 | Jual kuat |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9706 | −0.12% | −0.0081 | 6.9762 | 6.9706 | Jual kuat |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9443 | −0.08% | −0.0055 | 6.9443 | 6.9443 | Jual kuat |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9196 | −0.11% | −0.0073 | 6.9196 | 6.9196 | Jual kuat |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8957 | −0.10% | −0.0069 | 6.8957 | 6.8957 | Jual kuat |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8718 | −0.10% | −0.0066 | 6.8718 | 6.8718 | Jual |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8472 | −0.09% | −0.0062 | 6.8472 | 6.8472 | Jual |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.8226 | −0.09% | −0.0059 | 6.8226 | 6.8226 | Jual |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7958 | −0.08% | −0.0055 | 6.7958 | 6.7958 | Jual |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6.7715 | −0.07% | −0.0050 | 6.7715 | 6.7715 | Jual kuat |