USD/CNH (Full-Sized) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.2295 | +0.04% | 0.0028 | 7.2375 | 7.2250 | Jual |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.2152 | +0.04% | 0.0028 | 7.2240 | 7.2129 | Jual |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2013 | +0.07% | 0.0052 | 7.2091 | 7.1980 | Jual |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.1897 | +0.04% | 0.0032 | 7.1978 | 7.1859 | Jual |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1735 | −0.26% | −0.0188 | 7.1907 | 7.1735 | Jual kuat |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1592 | −0.26% | −0.0189 | 7.1592 | 7.1592 | Jual kuat |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1538 | +0.08% | 0.0054 | 7.1616 | 7.1531 | Jual |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1363 | −0.26% | −0.0186 | 7.1363 | 7.1363 | Jual |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1227 | −0.26% | −0.0186 | 7.1227 | 7.1227 | Jual kuat |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1209 | +0.13% | 0.0092 | 7.1266 | 7.1161 | Jual |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0981 | −0.26% | −0.0184 | 7.0981 | 7.0981 | Jual kuat |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0851 | −0.26% | −0.0182 | 7.0851 | 7.0851 | Jual kuat |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0944 | +0.23% | 0.0166 | 7.0995 | 7.0889 | Jual |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0478 | −0.25% | −0.0180 | 7.0673 | 7.0478 | Jual |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0178 | −0.25% | −0.0179 | 7.0178 | 7.0178 | Jual |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9901 | −0.25% | −0.0173 | 6.9901 | 6.9901 | Jual |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9624 | −0.24% | −0.0166 | 6.9624 | 6.9624 | Jual |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9353 | −0.22% | −0.0152 | 6.9353 | 6.9353 | Jual |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9081 | −0.20% | −0.0140 | 6.9081 | 6.9081 | Jual |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8809 | −0.18% | −0.0127 | 6.8809 | 6.8809 | Jual |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.8536 | −0.17% | −0.0116 | 6.8536 | 6.8536 | Jual kuat |