USD/CNH (Full-Sized) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1833 | +0.00% | +0.0003 | 7.1866 | 7.1782 | Beli |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1678 | +0.00% | +0.0003 | 7.1709 | 7.1621 | Beli |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1527 | +0.00% | +0.0002 | 7.1554 | 7.1476 | Beli |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1330 | −0.03% | −0.0020 | 7.1371 | 7.1316 | Beli |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1215 | +0.01% | +0.0004 | 7.1246 | 7.1159 | Beli |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.1042 | +0.13% | +0.0091 | 7.1056 | 7.1014 | Beli |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0884 | +0.13% | +0.0089 | 7.0910 | 7.0884 | Beli |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0792 | −0.01% | −0.0008 | 7.0828 | 7.0752 | Beli |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0682 | +0.12% | +0.0088 | 7.0682 | 7.0682 | Beli |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0537 | +0.12% | +0.0086 | 7.0537 | 7.0537 | Beli |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0430 | −0.00% | −0.0002 | 7.0449 | 7.0416 | Beli |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7.0328 | +0.12% | +0.0086 | 7.0328 | 7.0328 | Beli |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 7.0199 | +0.12% | +0.0085 | 7.0199 | 7.0199 | Beli |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0061 | −0.07% | −0.0046 | 7.0093 | 7.0061 | Beli |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9788 | −0.03% | −0.0019 | 6.9832 | 6.9788 | Beli |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9513 | +0.11% | +0.0074 | 6.9513 | 6.9513 | Beli |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9230 | +0.10% | +0.0068 | 6.9230 | 6.9230 | Beli |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8944 | +0.09% | +0.0064 | 6.8944 | 6.8944 | Beli |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8652 | +0.09% | +0.0063 | 6.8652 | 6.8652 | Beli |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.8360 | +0.09% | +0.0063 | 6.8360 | 6.8360 | Beli |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.8042 | +0.09% | +0.0061 | 6.8042 | 6.8042 | Beli |