USD/CNH (Full-Sized) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1688 | −0.00% | −0.0003 | 7.1712 | 7.1615 | Neutral |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1499 | +0.00% | +0.0001 | 7.1522 | 7.1425 | Jual |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1355 | +0.01% | +0.0006 | 7.1375 | 7.1272 | Jual |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1192 | −0.01% | −0.0008 | 7.1211 | 7.1156 | Jual |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1008 | −0.02% | −0.0015 | 7.1008 | 7.0996 | Jual |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0867 | −0.02% | −0.0016 | 7.0902 | 7.0810 | Jual |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0700 | −0.13% | −0.0091 | 7.0700 | 7.0700 | Jual |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0529 | −0.13% | −0.0092 | 7.0529 | 7.0529 | Jual |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0413 | −0.03% | −0.0018 | 7.0413 | 7.0368 | Jual |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0306 | −0.13% | −0.0091 | 7.0306 | 7.0306 | Jual |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0155 | −0.13% | −0.0089 | 7.0155 | 7.0155 | Neutral |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0000 | −0.05% | −0.0034 | 7.0000 | 7.0000 | Jual |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6.9924 | −0.13% | −0.0088 | 6.9924 | 6.9924 | — |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9688 | −0.12% | −0.0087 | 6.9688 | 6.9688 | Jual |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9347 | −0.12% | −0.0084 | 6.9347 | 6.9347 | Jual |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9025 | −0.11% | −0.0077 | 6.9025 | 6.9025 | Jual |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8705 | −0.10% | −0.0070 | 6.8705 | 6.8705 | Jual |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8385 | −0.10% | −0.0071 | 6.8385 | 6.8385 | Jual |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8065 | −0.11% | −0.0073 | 6.8065 | 6.8065 | Jual |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7745 | −0.11% | −0.0074 | 6.7745 | 6.7745 | Neutral |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7396 | −0.11% | −0.0077 | 6.7396 | 6.7396 | Beli |