USD/CNH (Full-Sized) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1444 | −0.09% | −0.0063 | 7.1511 | 7.1440 | Jual |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1296 | −0.08% | −0.0060 | 7.1347 | 7.1294 | Jual |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1131 | −0.07% | −0.0052 | 7.1169 | 7.1131 | Jual |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0998 | −0.08% | −0.0057 | 7.1060 | 7.0994 | Jual |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0883 | +0.00% | +0.0001 | 7.0885 | 7.0878 | Jual |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0730 | +0.02% | +0.0011 | 7.0744 | 7.0691 | Jual |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0600 | −0.07% | −0.0049 | 7.0634 | 7.0600 | Jual |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0537 | +0.01% | +0.0008 | 7.0537 | 7.0537 | Jual |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0397 | +0.01% | +0.0006 | 7.0397 | 7.0397 | Jual |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0295 | +0.01% | +0.0006 | 7.0312 | 7.0197 | Jual |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7.0197 | +0.01% | +0.0005 | 7.0197 | 7.0197 | Jual |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 7.0074 | +0.01% | +0.0004 | 7.0074 | 7.0074 | Jual kuat |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9984 | +0.01% | +0.0005 | 6.9984 | 6.9910 | Jual |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9708 | +0.02% | +0.0012 | 6.9708 | 6.9708 | Neutral |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9433 | +0.02% | +0.0014 | 6.9433 | 6.9433 | Neutral |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9166 | +0.03% | +0.0018 | 6.9166 | 6.9166 | Neutral |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8898 | +0.03% | +0.0022 | 6.8898 | 6.8898 | Beli |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8620 | +0.03% | +0.0023 | 6.8620 | 6.8620 | Neutral |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.8342 | +0.03% | +0.0023 | 6.8342 | 6.8342 | Neutral |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.8040 | +0.04% | +0.0024 | 6.8040 | 6.8040 | Neutral |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6.7762 | +0.04% | +0.0026 | 6.7762 | 6.7762 | Neutral |