USD/CNH (Full-Sized) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1545 | −0.10% | −0.0074 | 7.1625 | 7.1531 | Jual |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1388 | −0.11% | −0.0079 | 7.1470 | 7.1375 | Jual |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1246 | −0.10% | −0.0069 | 7.1322 | 7.1235 | Jual |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1067 | −0.12% | −0.0087 | 7.1121 | 7.1067 | Jual |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0932 | −0.11% | −0.0078 | 7.1015 | 7.0918 | Jual |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0839 | −0.01% | −0.0010 | 7.0846 | 7.0808 | Beli |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0675 | −0.01% | −0.0010 | 7.0675 | 7.0675 | Beli |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0498 | −0.11% | −0.0081 | 7.0580 | 7.0498 | Jual |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0451 | −0.01% | −0.0010 | 7.0451 | 7.0451 | Beli |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0301 | −0.01% | −0.0010 | 7.0301 | 7.0301 | Beli |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0185 | −0.01% | −0.0010 | 7.0185 | 7.0155 | Neutral |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7.0069 | −0.01% | −0.0009 | 7.0069 | 7.0069 | Beli |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6.9939 | −0.01% | −0.0008 | 6.9939 | 6.9939 | — |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9839 | −0.01% | −0.0007 | 6.9839 | 6.9818 | Neutral |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9516 | −0.00% | −0.0002 | 6.9516 | 6.9516 | Beli |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9203 | +0.00% | +0.0001 | 6.9203 | 6.9203 | Beli |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8899 | +0.00% | +0.0003 | 6.8899 | 6.8899 | Beli |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8590 | +0.00% | +0.0002 | 6.8590 | 6.8590 | Beli |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8277 | −0.00% | −0.0003 | 6.8277 | 6.8277 | Beli |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7964 | −0.01% | −0.0007 | 6.7964 | 6.7964 | Beli |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7624 | −0.02% | −0.0011 | 6.7624 | 6.7624 | Beli |