USD/CNH (Full-Sized) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1759 | +0.01% | +0.0009 | 7.1782 | 7.1747 | Neutral |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1609 | +0.02% | +0.0013 | 7.1634 | 7.1594 | Neutral |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1464 | +0.01% | +0.0010 | 7.1487 | 7.1447 | Neutral |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1278 | −0.02% | −0.0012 | 7.1284 | 7.1278 | Neutral |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1161 | +0.02% | +0.0012 | 7.1184 | 7.1146 | Neutral |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0977 | −0.19% | −0.0138 | 7.1120 | 7.0977 | Neutral |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0820 | −0.19% | −0.0136 | 7.0820 | 7.0820 | Neutral |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0775 | +0.05% | +0.0036 | 7.0790 | 7.0775 | Beli |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0626 | −0.18% | −0.0129 | 7.0626 | 7.0626 | Beli |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0486 | −0.18% | −0.0125 | 7.0486 | 7.0486 | Beli |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0384 | −0.17% | −0.0123 | 7.0470 | 7.0384 | Beli |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7.0283 | −0.17% | −0.0119 | 7.0283 | 7.0283 | Neutral |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 7.0157 | −0.17% | −0.0117 | 7.0157 | 7.0157 | Jual |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0067 | −0.16% | −0.0113 | 7.0149 | 7.0067 | Beli |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9776 | −0.15% | −0.0102 | 6.9844 | 6.9776 | Beli |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9486 | −0.13% | −0.0093 | 6.9486 | 6.9486 | Beli |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9197 | −0.13% | −0.0091 | 6.9197 | 6.9197 | Beli |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8907 | −0.13% | −0.0088 | 6.8907 | 6.8907 | Beli |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8614 | −0.12% | −0.0085 | 6.8614 | 6.8614 | Beli |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.8322 | −0.12% | −0.0081 | 6.8322 | 6.8322 | Beli |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.8004 | −0.11% | −0.0077 | 6.8004 | 6.8004 | Beli |