USD/CNH (Full-Sized) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2881 | +0.03% | 0.0023 | 7.2883 | 7.2817 | Beli |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.2728 | +0.03% | 0.0019 | 7.2730 | 7.2653 | Beli |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.2557 | +0.07% | 0.0052 | 7.3180 | 7.2442 | Beli |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.2364 | +0.04% | 0.0030 | 7.2364 | 7.2244 | Beli |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.2232 | +0.01% | 0.0006 | 7.2245 | 7.2183 | Beli |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.2064 | +0.05% | 0.0034 | 7.2064 | 7.2064 | Beli |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1898 | +0.05% | 0.0035 | 7.1898 | 7.1898 | Beli |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1763 | −0.00% | −0.0001 | 7.1763 | 7.1763 | Beli |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.1593 | +0.05% | 0.0037 | 7.1593 | 7.1593 | Neutral |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.1443 | +0.05% | 0.0038 | 7.1443 | 7.1443 | Neutral |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.1357 | +0.05% | 0.0036 | 7.1371 | 7.1268 | Beli |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.1238 | +0.05% | 0.0036 | 7.1238 | 7.1238 | Neutral |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.1103 | +0.05% | 0.0037 | 7.1103 | 7.1103 | — |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.1001 | +0.05% | 0.0039 | 7.1001 | 7.1001 | Beli |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0667 | +0.06% | 0.0042 | 7.0667 | 7.0667 | Beli |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7.0346 | +0.06% | 0.0044 | 7.0346 | 7.0346 | Beli |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 7.0035 | +0.06% | 0.0043 | 7.0035 | 7.0035 | Beli |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9721 | +0.07% | 0.0047 | 6.9721 | 6.9721 | Beli |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9406 | +0.08% | 0.0055 | 6.9406 | 6.9406 | Beli |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.9092 | +0.09% | 0.0064 | 6.9092 | 6.9092 | Neutral |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.8779 | +0.11% | 0.0074 | 6.8779 | 6.8779 | Jual |