USD/CNH (Full-Sized) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1744 | +0.07% | +0.0050 | 7.1752 | 7.1675 | Beli |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1596 | +0.06% | +0.0045 | 7.1604 | 7.1531 | Beli |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1426 | +0.06% | +0.0046 | 7.1435 | 7.1375 | Beli |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1298 | +0.06% | +0.0045 | 7.1306 | 7.1234 | Beli |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.1087 | +0.01% | +0.0005 | 7.1098 | 7.1087 | Beli |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0926 | +0.02% | +0.0017 | 7.0926 | 7.0926 | Beli |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0898 | +0.05% | +0.0038 | 7.0898 | 7.0844 | Beli |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0727 | +0.02% | +0.0015 | 7.0727 | 7.0727 | Beli |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0583 | +0.02% | +0.0014 | 7.0583 | 7.0583 | Beli |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0515 | +0.05% | +0.0036 | 7.0520 | 7.0508 | Beli |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7.0376 | +0.02% | +0.0012 | 7.0376 | 7.0376 | Beli |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 7.0247 | +0.02% | +0.0011 | 7.0247 | 7.0247 | Beli |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0155 | +0.01% | +0.0010 | 7.0168 | 7.0155 | Beli |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9861 | +0.01% | +0.0009 | 6.9888 | 6.9861 | Beli |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9567 | +0.01% | +0.0007 | 6.9567 | 6.9567 | Beli |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9275 | −0.00% | −0.0002 | 6.9275 | 6.9275 | Beli |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8983 | −0.02% | −0.0011 | 6.8983 | 6.8983 | Beli |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8690 | −0.03% | −0.0020 | 6.8690 | 6.8690 | Beli |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.8396 | −0.05% | −0.0031 | 6.8396 | 6.8396 | Beli |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.8075 | −0.06% | −0.0043 | 6.8075 | 6.8075 | Beli |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6.7780 | — | — | 6.7780 | 6.7780 | Neutral |