USD/CNH (Full-Sized) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1275 | −0.05% | −0.0033 | 7.1314 | 7.1173 | Jual |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1134 | −0.04% | −0.0030 | 7.1172 | 7.1035 | Jual kuat |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.0936 | −0.07% | −0.0051 | 7.0997 | 7.0872 | Jual |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0836 | −0.04% | −0.0031 | 7.0884 | 7.0736 | Jual |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0676 | −0.04% | −0.0029 | 7.0716 | 7.0620 | Jual |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0514 | −0.06% | −0.0040 | 7.0535 | 7.0501 | Jual |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0448 | −0.02% | −0.0017 | 7.0474 | 7.0360 | Jual |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0360 | −0.06% | −0.0040 | 7.0360 | 7.0360 | Jual |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0223 | −0.05% | −0.0038 | 7.0223 | 7.0223 | Jual |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0108 | −0.01% | −0.0008 | 7.0108 | 7.0043 | Jual |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7.0020 | −0.06% | −0.0040 | 7.0020 | 7.0020 | Jual kuat |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6.9901 | −0.06% | −0.0041 | 6.9901 | 6.9901 | Jual kuat |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9750 | −0.08% | −0.0058 | 6.9779 | 6.9750 | Jual |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9519 | −0.02% | −0.0014 | 6.9519 | 6.9519 | Jual |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9282 | −0.04% | −0.0028 | 6.9282 | 6.9282 | Jual |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9032 | −0.03% | −0.0019 | 6.9032 | 6.9032 | Jual |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8781 | −0.01% | −0.0010 | 6.8781 | 6.8781 | Jual |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8524 | −0.01% | −0.0009 | 6.8524 | 6.8524 | Jual |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.8267 | −0.01% | −0.0008 | 6.8267 | 6.8267 | Neutral |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7987 | −0.01% | −0.0007 | 6.7987 | 6.7987 | Beli |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6.7732 | −0.01% | −0.0004 | 6.7732 | 6.7732 | Beli kuat |