USD/CNH (Full-Sized) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.1612 | −0.03% | −0.0019 | 7.1733 | 7.1586 | Jual |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1451 | −0.02% | −0.0015 | 7.1571 | 7.1430 | Jual |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1241 | −0.04% | −0.0025 | 7.1373 | 7.1241 | Jual |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1093 | −0.02% | −0.0016 | 7.1219 | 7.1077 | Jual kuat |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.0950 | +0.01% | +0.0005 | 7.0950 | 7.0950 | Jual |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.0753 | −0.43% | −0.0304 | 7.0753 | 7.0753 | Jual kuat |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0601 | −0.01% | −0.0009 | 7.0710 | 7.0592 | Jual kuat |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0419 | −0.43% | −0.0306 | 7.0419 | 7.0419 | Jual kuat |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0237 | −0.44% | −0.0309 | 7.0237 | 7.0237 | Jual kuat |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0135 | −0.01% | −0.0010 | 7.0175 | 7.0132 | Jual |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0019 | −0.44% | −0.0309 | 7.0019 | 7.0019 | Jual kuat |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 6.9862 | −0.44% | −0.0309 | 6.9862 | 6.9862 | Jual kuat |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 6.9749 | −0.44% | −0.0308 | 6.9960 | 6.9749 | Jual kuat |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9399 | −0.44% | −0.0308 | 6.9500 | 6.9399 | Jual kuat |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9054 | −0.44% | −0.0307 | 6.9054 | 6.9054 | Jual kuat |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.8729 | −0.44% | −0.0305 | 6.8729 | 6.8729 | Jual kuat |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8405 | −0.44% | −0.0302 | 6.8405 | 6.8405 | Jual kuat |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8084 | −0.43% | −0.0293 | 6.8084 | 6.8084 | Jual kuat |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.7764 | −0.42% | −0.0283 | 6.7764 | 6.7764 | Jual kuat |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7443 | −0.40% | −0.0274 | 6.7443 | 6.7443 | Jual kuat |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7095 | −0.39% | −0.0263 | 6.7095 | 6.7095 | — |