USD/CNH (Full-Sized) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1663 | +0.02% | +0.0016 | 7.1673 | 7.1637 | Beli |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1515 | +0.01% | +0.0005 | 7.1525 | 7.1486 | Beli |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1374 | +0.02% | +0.0017 | 7.1381 | 7.1349 | Beli |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1174 | +0.10% | +0.0070 | 7.1212 | 7.1106 | Beli |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1062 | +0.02% | +0.0015 | 7.1070 | 7.1033 | Beli |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0857 | +0.10% | +0.0069 | 7.0884 | 7.0857 | Beli |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0695 | +0.10% | +0.0068 | 7.0695 | 7.0695 | Beli |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0630 | +0.02% | +0.0016 | 7.0646 | 7.0610 | Beli |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0472 | +0.10% | +0.0067 | 7.0472 | 7.0472 | Beli |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0322 | +0.09% | +0.0064 | 7.0322 | 7.0322 | Beli |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0205 | +0.09% | +0.0063 | 7.0245 | 7.0205 | Beli |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7.0088 | +0.09% | +0.0062 | 7.0088 | 7.0088 | Beli |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6.9954 | +0.08% | +0.0057 | 6.9954 | 6.9954 | — |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9849 | +0.08% | +0.0054 | 6.9849 | 6.9849 | Beli |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9511 | +0.07% | +0.0046 | 6.9511 | 6.9511 | Beli |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9183 | +0.05% | +0.0037 | 6.9183 | 6.9183 | Beli |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8860 | +0.04% | +0.0026 | 6.8860 | 6.8860 | Beli |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8529 | +0.02% | +0.0015 | 6.8529 | 6.8529 | Beli |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8196 | +0.01% | +0.0007 | 6.8196 | 6.8196 | Beli |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7864 | +0.00% | +0.0001 | 6.7864 | 6.7864 | Beli |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7501 | −0.01% | −0.0008 | 6.7501 | 6.7501 | Beli kuat |