Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUJX2025USD/JPY (Titan) FX Futures (Nov 2025) | 2025-11-17 | 152.260 | +0.54% | +0.815 | 152.260 | 152.260 | Beli kuat |
| UUJZ2025USD/JPY (Titan) FX Futures (Dec 2025) | 2025-12-15 | 151.845 | +0.54% | +0.815 | 151.845 | 151.845 | Beli kuat |
| UUJF2026USD/JPY (Titan) FX Futures (Jan 2026) | 2026-01-19 | 151.305 | +0.54% | +0.810 | 151.305 | 151.305 | Beli kuat |
| UUJG2026USD/JPY (Titan) FX Futures (Feb 2026) | 2026-02-16 | 150.930 | +0.54% | +0.805 | 150.930 | 150.930 | Beli kuat |
| UUJH2026USD/JPY (Titan) FX Futures (Mar 2026) | 2026-03-16 | 150.585 | +0.54% | +0.805 | 150.585 | 150.585 | Beli kuat |
| UUJJ2026USD/JPY (Titan) FX Futures (Apr 2026) | 2026-04-13 | 150.240 | +0.54% | +0.800 | 150.240 | 150.240 | Beli kuat |
| UUJK2026USD/JPY (Titan) FX Futures (May 2026) | 2026-05-18 | 149.830 | +0.53% | +0.795 | 149.830 | 149.830 | Beli kuat |
| UUJM2026USD/JPY (Titan) FX Futures (Jun 2026) | 2026-06-15 | 149.520 | +0.54% | +0.800 | 149.520 | 149.520 | Beli kuat |
| UUJN2026USD/JPY (Titan) FX Futures (Jul 2026) | 2026-07-13 | 149.205 | +0.54% | +0.800 | 149.205 | 149.205 | Beli kuat |
| UUJQ2026USD/JPY (Titan) FX Futures (Aug 2026) | 2026-08-17 | 148.835 | +0.54% | +0.795 | 148.835 | 148.835 | Beli kuat |
| UUJU2026USD/JPY (Titan) FX Futures (Sep 2026) | 2026-09-14 | 148.555 | +0.53% | +0.790 | 148.555 | 148.555 | Beli kuat |
| UUJV2026USD/JPY (Titan) FX Futures (Oct 2026) | 2026-10-19 | 148.210 | +0.54% | +0.795 | 148.210 | 148.210 | Neutral |