USD/JPY (Titan) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUJU2025USD/JPY (Titan) FX Futures (Sep 2025) | 2025-09-15 | 147.010 | −0.91% | −1.355 | 147.010 | 147.010 | Neutral |
| UUJV2025USD/JPY (Titan) FX Futures (Oct 2025) | 2025-10-13 | 146.565 | −0.91% | −1.350 | 146.565 | 146.565 | Neutral |
| UUJX2025USD/JPY (Titan) FX Futures (Nov 2025) | 2025-11-17 | 146.050 | −0.91% | −1.340 | 146.050 | 146.050 | Jual |
| UUJZ2025USD/JPY (Titan) FX Futures (Dec 2025) | 2025-12-15 | 145.645 | −0.90% | −1.330 | 145.645 | 145.645 | Jual |
| UUJF2026USD/JPY (Titan) FX Futures (Jan 2026) | 2026-01-19 | 145.105 | −0.89% | −1.310 | 145.105 | 145.105 | Jual |
| UUJG2026USD/JPY (Titan) FX Futures (Feb 2026) | 2026-02-16 | 144.725 | −0.89% | −1.300 | 144.725 | 144.725 | Jual |
| UUJH2026USD/JPY (Titan) FX Futures (Mar 2026) | 2026-03-16 | 144.385 | −0.89% | −1.290 | 144.385 | 144.385 | Jual |
| UUJJ2026USD/JPY (Titan) FX Futures (Apr 2026) | 2026-04-13 | 144.045 | −0.88% | −1.275 | 144.045 | 144.045 | Jual |
| UUJK2026USD/JPY (Titan) FX Futures (May 2026) | 2026-05-18 | 143.615 | −0.87% | −1.255 | 143.615 | 143.615 | Jual |
| UUJM2026USD/JPY (Titan) FX Futures (Jun 2026) | 2026-06-15 | 143.295 | −0.86% | −1.245 | 143.295 | 143.295 | Jual |
| UUJN2026USD/JPY (Titan) FX Futures (Jul 2026) | 2026-07-13 | 142.985 | −0.86% | −1.235 | 142.985 | 142.985 | Jual kuat |
| UUJQ2026USD/JPY (Titan) FX Futures (Aug 2026) | 2026-08-17 | 142.600 | −0.84% | −1.215 | 142.600 | 142.600 | Neutral |