USD/JPY (Titan) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUJQ2025USD/JPY (Titan) FX Futures (Aug 2025) | 2025-08-18 | 146.900 | +0.18% | +0.265 | 146.900 | 146.900 | Jual |
| UUJU2025USD/JPY (Titan) FX Futures (Sep 2025) | 2025-09-15 | 146.430 | +0.18% | +0.265 | 146.430 | 146.430 | Jual |
| UUJV2025USD/JPY (Titan) FX Futures (Oct 2025) | 2025-10-13 | 145.990 | +0.18% | +0.260 | 145.990 | 145.990 | Jual |
| UUJX2025USD/JPY (Titan) FX Futures (Nov 2025) | 2025-11-17 | 145.480 | +0.18% | +0.260 | 145.480 | 145.480 | Jual |
| UUJZ2025USD/JPY (Titan) FX Futures (Dec 2025) | 2025-12-15 | 145.080 | +0.18% | +0.260 | 145.080 | 145.080 | Jual |
| UUJF2026USD/JPY (Titan) FX Futures (Jan 2026) | 2026-01-19 | 144.535 | +0.18% | +0.255 | 144.535 | 144.535 | Jual |
| UUJG2026USD/JPY (Titan) FX Futures (Feb 2026) | 2026-02-16 | 144.170 | +0.17% | +0.250 | 144.170 | 144.170 | Jual |
| UUJH2026USD/JPY (Titan) FX Futures (Mar 2026) | 2026-03-16 | 143.830 | +0.17% | +0.240 | 143.830 | 143.830 | Jual |
| UUJJ2026USD/JPY (Titan) FX Futures (Apr 2026) | 2026-04-13 | 143.485 | +0.16% | +0.235 | 143.485 | 143.485 | Jual |
| UUJK2026USD/JPY (Titan) FX Futures (May 2026) | 2026-05-18 | 143.050 | +0.16% | +0.230 | 143.050 | 143.050 | Jual |
| UUJM2026USD/JPY (Titan) FX Futures (Jun 2026) | 2026-06-15 | 142.735 | +0.16% | +0.225 | 142.735 | 142.735 | Jual |
| UUJN2026USD/JPY (Titan) FX Futures (Jul 2026) | 2026-07-13 | 142.420 | +0.15% | +0.215 | 142.420 | 142.420 | Jual |