Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSM2024USD/SGD (Mini) Futures (Jun 2024) | 2024-06-14 | 1.3512 | +0.10% | 0.0013 | 1.3512 | 1.3512 | Beli Kuat |
| UUSN2024USD/SGD (Mini) Futures (Jul 2024) | 2024-07-15 | 1.3528 | +0.11% | 0.0015 | 1.3532 | 1.3512 | Beli Kuat |
| UUSQ2024USD/SGD (Mini) Futures (Aug 2024) | 2024-08-19 | 1.3510 | +0.14% | 0.0019 | 1.3511 | 1.3510 | Beli Kuat |
| UUSU2024USD/SGD (Mini) Futures (Sep 2024) | 2024-09-16 | 1.3474 | +0.17% | 0.0023 | 1.3474 | 1.3474 | Beli Kuat |
| UUSV2024USD/SGD (Mini) Futures (Oct 2024) | 2024-10-14 | 1.3456 | +0.17% | 0.0023 | 1.3456 | 1.3456 | Beli Kuat |
| UUSX2024USD/SGD (Mini) Futures (Nov 2024) | 2024-11-18 | 1.3434 | +0.17% | 0.0023 | 1.3434 | 1.3434 | Beli Kuat |
| UUSZ2024USD/SGD (Mini) Futures (Dec 2024) | 2024-12-16 | 1.3416 | +0.17% | 0.0023 | 1.3416 | 1.3416 | Beli Kuat |
| UUSF2025USD/SGD (Mini) Futures (Jan 2025) | 2025-01-13 | 1.3399 | +0.17% | 0.0023 | 1.3399 | 1.3399 | Beli Kuat |
| UUSG2025USD/SGD (Mini) Futures (Feb 2025) | 2025-02-17 | 1.3377 | +0.17% | 0.0023 | 1.3377 | 1.3377 | Beli |
| UUSH2025USD/SGD (Mini) Futures (Mar 2025) | 2025-03-17 | 1.3361 | +0.18% | 0.0024 | 1.3361 | 1.3361 | Beli |
| UUSJ2025USD/SGD (Mini) Futures (Apr 2025) | 2025-04-14 | 1.3345 | +0.18% | 0.0024 | 1.3345 | 1.3345 | Beli |
| UUSK2025USD/SGD (Mini) Futures (May 2025) | 2025-05-19 | 1.3324 | +0.17% | 0.0022 | 1.3324 | 1.3324 | Beli |
| UUSM2025USD/SGD (Mini) Futures (Jun 2025) | 2025-06-16 | 1.3308 | +0.17% | 0.0022 | 1.3308 | 1.3308 | — |