SGX Singapore Visco Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VCFK2025SGX Singapore Visco Spread Futures (May 2025) | 2025-05-30 | 7.79 | −1.14% | −0.09 | 7.79 | 7.79 | Jual |
| VCFM2025SGX Singapore Visco Spread Futures (Jun 2025) | 2025-06-30 | 8.45 | −8.65% | −0.80 | 8.45 | 8.45 | Jual kuat |
| VCFN2025SGX Singapore Visco Spread Futures (Jul 2025) | 2025-07-31 | 9.92 | −1.78% | −0.18 | 9.92 | 9.92 | Jual kuat |
| VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 10.76 | −1.28% | −0.14 | 10.76 | 10.76 | Jual kuat |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 11.50 | +2.59% | +0.29 | 11.50 | 11.50 | Jual |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 11.97 | +0.67% | +0.08 | 11.97 | 11.97 | Jual |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 11.91 | −7.67% | −0.99 | 11.91 | 11.91 | Jual kuat |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 12.26 | −6.55% | −0.86 | 12.26 | 12.26 | Jual |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 13.00 | −8.58% | −1.22 | 13.00 | 13.00 | Jual kuat |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 13.38 | −6.43% | −0.92 | 13.38 | 13.38 | Jual |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 13.56 | −5.51% | −0.79 | 13.56 | 13.56 | Jual |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 13.75 | −4.58% | −0.66 | 13.75 | 13.75 | Jual |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 14.09 | −3.43% | −0.50 | 14.09 | 14.09 | Neutral |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 14.33 | 0.00% | 0.00 | 14.33 | 14.33 | Beli |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 14.94 | +0.47% | +0.07 | 14.94 | 14.94 | Beli |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 15.70 | +0.51% | +0.08 | 15.70 | 15.70 | Beli |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 16.48 | +0.49% | +0.08 | 16.48 | 16.48 | Beli |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 17.36 | +1.17% | +0.20 | 17.36 | 17.36 | Beli |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 17.75 | +0.85% | +0.15 | 17.75 | 17.75 | Beli |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 18.07 | +1.01% | +0.18 | 18.07 | 18.07 | Beli |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 18.53 | +1.53% | +0.28 | 18.53 | 18.53 | Beli |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 18.44 | +1.82% | +0.33 | 18.44 | 18.44 | Beli |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 18.30 | +2.12% | +0.38 | 18.30 | 18.30 | Beli |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 18.24 | +1.96% | +0.35 | 18.24 | 18.24 | Beli |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 18.21 | +2.25% | +0.40 | 18.21 | 18.21 | Beli |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 18.20 | +1.79% | +0.32 | 18.20 | 18.20 | Beli |