Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
VCFZ2025 SGX Singapore Visco Spread Futures (Dec 2025)	2025-12-31	4.67	−0.85%	−0.04	4.67	4.67	Jual
VCFF2026 SGX Singapore Visco Spread Futures (Jan 2026)	2026-01-30	7.85	+5.51%	+0.41	7.85	7.85	Beli
VCFG2026 SGX Singapore Visco Spread Futures (Feb 2026)	2026-02-27	9.74	+9.07%	+0.81	9.74	9.74	Beli
VCFH2026 SGX Singapore Visco Spread Futures (Mar 2026)	2026-03-31	10.88	+12.16%	+1.18	10.88	10.88	Beli
VCFJ2026 SGX Singapore Visco Spread Futures (Apr 2026)	2026-04-30	11.16	+11.04%	+1.11	11.16	11.16	Beli
VCFK2026 SGX Singapore Visco Spread Futures (May 2026)	2026-05-29	11.10	+9.90%	+1.00	11.10	11.10	Beli
VCFM2026 SGX Singapore Visco Spread Futures (Jun 2026)	2026-06-30	11.77	+13.50%	+1.40	11.77	11.77	Beli
VCFN2026 SGX Singapore Visco Spread Futures (Jul 2026)	2026-07-31	12.26	+11.96%	+1.31	12.26	12.26	Beli
VCFQ2026 SGX Singapore Visco Spread Futures (Aug 2026)	2026-08-31	11.98	+6.49%	+0.73	11.98	11.98	Beli
VCFU2026 SGX Singapore Visco Spread Futures (Sep 2026)	2026-09-30	12.27	+5.78%	+0.67	12.27	12.27	Neutral
VCFV2026 SGX Singapore Visco Spread Futures (Oct 2026)	2026-10-30	12.79	+6.05%	+0.73	12.79	12.79	Neutral
VCFX2026 SGX Singapore Visco Spread Futures (Nov 2026)	2026-11-30	13.21	+4.51%	+0.57	13.21	13.21	Beli
VCFZ2026 SGX Singapore Visco Spread Futures (Dec 2026)	2026-12-31	13.42	+2.76%	+0.36	13.42	13.42	Neutral
VCFF2027 SGX Singapore Visco Spread Futures (Jan 2027)	2027-01-29	13.49	+2.43%	+0.32	13.49	13.49	Neutral
VCFG2027 SGX Singapore Visco Spread Futures (Feb 2027)	2027-02-26	13.79	+3.68%	+0.49	13.79	13.79	Beli
VCFH2027 SGX Singapore Visco Spread Futures (Mar 2027)	2027-03-31	13.78	+2.61%	+0.35	13.78	13.78	Beli
VCFJ2027 SGX Singapore Visco Spread Futures (Apr 2027)	2027-04-30	13.89	+2.74%	+0.37	13.89	13.89	Beli
VCFK2027 SGX Singapore Visco Spread Futures (May 2027)	2027-05-31	13.92	+2.88%	+0.39	13.92	13.92	Beli
VCFM2027 SGX Singapore Visco Spread Futures (Jun 2027)	2027-06-30	14.15	+3.74%	+0.51	14.15	14.15	Beli
VCFN2027 SGX Singapore Visco Spread Futures (Jul 2027)	2027-07-30	14.48	+3.95%	+0.55	14.48	14.48	Beli
VCFQ2027 SGX Singapore Visco Spread Futures (Aug 2027)	2027-08-31	15.00	+3.45%	+0.50	15.00	15.00	Beli
VCFU2027 SGX Singapore Visco Spread Futures (Sep 2027)	2027-09-30	15.91	+4.05%	+0.62	15.91	15.91	Beli
VCFV2027 SGX Singapore Visco Spread Futures (Oct 2027)	2027-10-28	16.55	+3.96%	+0.63	16.55	16.55	Beli
VCFX2027 SGX Singapore Visco Spread Futures (Nov 2027)	2027-11-30	17.16	+5.02%	+0.82	17.16	17.16	Beli
VCFZ2027 SGX Singapore Visco Spread Futures (Dec 2027)	2027-12-31	17.43	+4.06%	+0.68	17.43	17.43	Beli

SGX Singapore Visco Spread Futures

Kontrak