SGX Singapore Visco Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 14.33 | +10.23% | +1.33 | 14.33 | 14.33 | Beli kuat |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 12.93 | +1.33% | +0.17 | 12.93 | 12.93 | Beli |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 13.05 | +6.10% | +0.75 | 13.05 | 13.05 | Beli kuat |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 13.11 | +5.56% | +0.69 | 13.11 | 13.11 | Beli kuat |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 13.39 | +7.03% | +0.88 | 13.39 | 13.39 | Beli kuat |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 13.24 | +6.09% | +0.76 | 13.24 | 13.24 | Beli kuat |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 13.33 | +8.20% | +1.01 | 13.33 | 13.33 | Beli kuat |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 13.38 | +5.52% | +0.70 | 13.38 | 13.38 | Beli kuat |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 13.29 | +1.68% | +0.22 | 13.29 | 13.29 | Beli |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 13.47 | +2.59% | +0.34 | 13.47 | 13.47 | Beli |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 13.59 | +1.87% | +0.25 | 13.59 | 13.59 | Beli |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 13.80 | +2.07% | +0.28 | 13.80 | 13.80 | Beli |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 13.89 | +2.58% | +0.35 | 13.89 | 13.89 | Jual |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 14.53 | +10.58% | +1.39 | 14.53 | 14.53 | Beli |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 15.23 | +10.84% | +1.49 | 15.23 | 15.23 | Beli |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 15.55 | +11.71% | +1.63 | 15.55 | 15.55 | Beli |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 15.76 | +9.37% | +1.35 | 15.76 | 15.76 | Beli |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 16.45 | +9.08% | +1.37 | 16.45 | 16.45 | Beli |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 16.53 | +8.82% | +1.34 | 16.53 | 16.53 | Beli |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 16.34 | +10.41% | +1.54 | 16.34 | 16.34 | Beli |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 16.09 | +10.36% | +1.51 | 16.09 | 16.09 | Beli |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 16.02 | +8.39% | +1.24 | 16.02 | 16.02 | Beli |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 15.96 | +8.72% | +1.28 | 15.96 | 15.96 | Beli |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 16.06 | +6.78% | +1.02 | 16.06 | 16.06 | Beli |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 16.27 | +7.89% | +1.19 | 16.27 | 16.27 | Beli |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 16.53 | +5.09% | +0.80 | 16.53 | 16.53 | Beli |