SGX Singapore Visco Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 8.68 | −19.33% | −2.08 | 8.68 | 8.68 | Jual kuat |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 11.05 | +18.69% | +1.74 | 11.05 | 11.05 | Jual |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 11.97 | +15.65% | +1.62 | 11.97 | 11.97 | Beli |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 12.50 | +13.43% | +1.48 | 12.50 | 12.50 | Beli |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 12.87 | +11.62% | +1.34 | 12.87 | 12.87 | Beli |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 12.84 | +12.34% | +1.41 | 12.84 | 12.84 | Beli |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 12.47 | +14.72% | +1.60 | 12.47 | 12.47 | Jual |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 12.63 | +12.07% | +1.36 | 12.63 | 12.63 | Jual |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 12.75 | +0.55% | +0.07 | 12.75 | 12.75 | Jual |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 12.72 | +0.95% | +0.12 | 12.72 | 12.72 | Jual |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 12.84 | +0.55% | +0.07 | 12.84 | 12.84 | Jual |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 13.03 | +1.80% | +0.23 | 13.03 | 13.03 | Jual |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 14.44 | +2.78% | +0.39 | 14.44 | 14.44 | Beli |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 14.15 | −4.84% | −0.72 | 14.15 | 14.15 | Jual |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 14.44 | −3.67% | −0.55 | 14.44 | 14.44 | Jual |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 14.54 | −5.09% | −0.78 | 14.54 | 14.54 | Jual |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 15.25 | −4.39% | −0.70 | 15.25 | 15.25 | Neutral |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 15.19 | −4.10% | −0.65 | 15.19 | 15.19 | Neutral |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 15.05 | −4.32% | −0.68 | 15.05 | 15.05 | Neutral |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 14.88 | −5.10% | −0.80 | 14.88 | 14.88 | Neutral |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 14.75 | −5.87% | −0.92 | 14.75 | 14.75 | Neutral |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 14.76 | −5.32% | −0.83 | 14.76 | 14.76 | Neutral |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 14.90 | −4.36% | −0.68 | 14.90 | 14.90 | Neutral |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 15.15 | −4.30% | −0.68 | 15.15 | 15.15 | Neutral |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 15.51 | −4.85% | −0.79 | 15.51 | 15.51 | Neutral |