SGX Singapore Visco Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VCFK2025SGX Singapore Visco Spread Futures (May 2025) | 2025-05-30 | 8.04 | −25.69% | −2.78 | 8.04 | 8.04 | Jual |
| VCFM2025SGX Singapore Visco Spread Futures (Jun 2025) | 2025-06-30 | 10.63 | −14.55% | −1.81 | 10.63 | 10.63 | Jual |
| VCFN2025SGX Singapore Visco Spread Futures (Jul 2025) | 2025-07-31 | 10.82 | −12.95% | −1.61 | 10.82 | 10.82 | Jual |
| VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 11.36 | −7.11% | −0.87 | 11.36 | 11.36 | Jual |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 11.78 | −2.56% | −0.31 | 11.78 | 11.78 | Jual |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 12.06 | −1.15% | −0.14 | 12.06 | 12.06 | Jual |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 11.59 | −10.29% | −1.33 | 11.59 | 11.59 | Jual |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 11.91 | −9.43% | −1.24 | 11.91 | 11.91 | Jual |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 13.12 | −5.75% | −0.80 | 13.12 | 13.12 | Jual |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 13.31 | −6.14% | −0.87 | 13.31 | 13.31 | Jual |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 13.49 | −6.25% | −0.90 | 13.49 | 13.49 | Jual |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 15.08 | +4.79% | +0.69 | 15.08 | 15.08 | Beli |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 15.41 | +5.69% | +0.83 | 15.41 | 15.41 | Beli |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 15.64 | +7.86% | +1.14 | 15.64 | 15.64 | Beli |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 16.22 | +7.99% | +1.20 | 16.22 | 16.22 | Beli |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 17.01 | +7.93% | +1.25 | 17.01 | 17.01 | Beli |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 17.70 | +7.47% | +1.23 | 17.70 | 17.70 | Beli |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 18.40 | +6.67% | +1.15 | 18.40 | 18.40 | Beli |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 18.81 | +6.94% | +1.22 | 18.81 | 18.81 | Beli |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 19.20 | +7.50% | +1.34 | 19.20 | 19.20 | Beli |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 19.47 | +8.47% | +1.52 | 19.47 | 19.47 | Beli |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 19.42 | +7.53% | +1.36 | 19.42 | 19.42 | Beli |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 18.97 | +5.56% | +1.00 | 18.97 | 18.97 | Beli |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 19.10 | +7.48% | +1.33 | 19.10 | 19.10 | Beli kuat |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 18.87 | +5.66% | +1.01 | 18.87 | 18.87 | Beli kuat |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 19.29 | +8.19% | +1.46 | 19.29 | 19.29 | Beli kuat |