Mulakan
SolanaSolanaSolana

Solana

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Idea Perbincangan Bermusim
Pasaran

Bursa mendagangkan Solana

Dapatkan kadar mata wang kripto Solana pada semua pasaran tersedia. Lihat statistik untuk SOL termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance193.35 USDT+2.01%3.23 B−10.47%195.75 USDT187.26 USDT14.69 M
Beli kuat
SOLUSDTSOL / TetherUSBinance193.53 USDT+2.06%382.92 M−22.35%195.89 USDT187.35 USDT1.72 M
Beli kuat
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance193.51 USDC+2.04%378.09 M−23.23%195.87 USDC187.40 USDC1.72 M
Beli kuat
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase193.599 USDC+2.03%104.74 M−26.60%195.935 USDC187.471 USDC499.59 K
Beli kuat
SOLUSDCSOL / USD CoinBinance193.61 USDC+2.04%82 M−7.68%195.94 USDC187.50 USDC367.11 K
Beli kuat
SOLKRWSOL / South Korean WonBithumb261,800.0000 KRW+0.77%43.19 M−37.88%263,100.0000 KRW257,000.0000 KRW136.54 K
Beli
SOLUSDTSOL / USDT Spot Trading PairPhemex193.45 USDT+2.04%35.48 M−20.53%195.89 USDT187.35 USDT156.11 K
Beli kuat
SOLUSDSOL / U. S. DollarKraken193.47 USD+1.97%33.37 M−18.67%195.89 USD187.62 USD153.98 K
Beli kuat
SOLUSDSOL / US DollarBinance193.58 USD+2.00%14.99 M−58.08%195.89 USD187.56 USD62.45 K
Beli kuat
SOLBTCSOL / BitcoinBinance0.0016406 BTC+1.59%14.94 M−58.44%0.0016552 BTC0.0015983 BTC62.46 K
Beli
SOLETHSOL / EthereumBinance0.04274 ETH−0.35%5.76 M−18.79%0.04335 ETH0.04217 ETH26 K
Jual
SOLEURSOL / EuroBinance165.52 EUR+1.95%5.22 M−25.73%167.56 EUR160.43 EUR22.83 K
Beli kuat
SOLEURSOL / EuroKraken165.34 EUR+1.87%5.07 M−31.16%167.56 EUR160.45 EUR22.37 K
Beli kuat
SOLUSDSOL / U.S. DollarGemini193.476000 USD+1.98%4.42 M+39.42%195.879000 USD187.539000 USD20.04 K
Beli kuat
SOLUSDSOL / DollarBitfinex193.67000000 USD+1.99%3.96 M+105.79%195.95000000 USD187.71000000 USD18.57 K
Beli kuat
SOLTRYSOL / Turkish LiraBinance7,937.1 TRY+1.88%3.01 M−41.38%8,024.3 TRY7,697.0 TRY14.33 K
Beli kuat
SOLUSTSOL / USTBitfinex193.44000000 USDT+1.99%2.38 M−13.99%195.73000000 USDT187.40000000 USDT11.76 K
Beli kuat
SOLUSDCSOL / USD CoinKraken193.55 USDC+1.99%1.98 M+36.03%196.29 USDC187.75 USDC9.76 K
Beli kuat
SOLUSDTSOL / Tether USDKraken193.38 USDT+1.95%1.81 M+41.60%195.68 USDT187.38 USDT7.63 K
Beli kuat
SOLBNBSOL / Binance CoinBinance0.2261 BNB+0.04%1.27 M+56.71%0.2281 BNB0.2212 BNB6.02 K
Jual
SOLBTCSOL / BitcoinKraken0.0016400 BTC+1.54%1.18 M−14.90%0.0016537 BTC0.0015991 BTC5.58 K
Beli
SOLJPYSOL / JPYBinance28,533 JPY+1.99%1.08 M+13.22%28,872 JPY27,648 JPY5.2 K
Beli kuat
SOLBRLSOL / BRLBinance1,051.3 BRL+2.00%912.21 K−33.12%1,063.5 BRL1,018.0 BRL4.05 K
Beli kuat
SOLGBPSOL / British PoundKraken142.87 GBP+1.99%869.69 K−44.53%144.51 GBP138.47 GBP3.57 K
Beli kuat
SOLETHSOL / EthereumKraken0.042655 ETH−0.46%654.45 K−20.46%0.043336 ETH0.042178 ETH3.15 K
Jual
SOLUSDTSOL / TetherUSBinance.US193.62 USDT+2.16%404.61 K+27.86%195.66 USDT187.50 USDT1.87 K
Beli kuat
SOLCADSOL / Canadian DollarKraken267.53 CAD+1.92%182.49 K−59.25%270.48 CAD259.62 CAD780
Beli
SOLUSDCSOL / USDC Spot Trading PairPhemex193.64 USDC+2.06%117.28 K−0.31%195.94 USDC187.50 USDC485
Beli kuat
SOLAUDSOL / Australian DollarKraken297.81 AUD+1.94%115.52 K−47.94%300.16 AUD288.81 AUD536
Beli kuat
SOLUSDSOL / USDBinance.US193.21 USD+1.87%40.15 K−3.38%195.46 USD188.15 USD200
Beli kuat
SOLBTCSOL / BitcoinBitfinex0.00163750 BTC+1.75%36.86 K−28.20%0.00165000 BTC0.00160010 BTC100
Beli
SOLBTCSOL / BitcoinGemini0.001638 BTC+1.50%32.37 K+24.05%0.001652 BTC0.001602 BTC89
Beli
SOLETHSOL / EthereumGemini0.042659 ETH−0.68%25.42 K+712.50%0.043167 ETH0.042327 ETH81
Jual
SOLBTCSOL / BitcoinBinance.US0.0016519 BTC+2.30%16.2 K+152.17%0.0016519 BTC0.0016023 BTC79
Beli kuat
SOLUSDCSOL / USD CoinBinance.US193.17 USDC+1.81%10.87 K−56.85%194.85 USDC187.61 USDC40
Beli kuat
SOLMXNSOL / MXNBinance3,653 MXN+2.55%1.98 K+34.34%3,653 MXN3,528 MXN9
Beli kuat
SOLARSSOL / ARSBinance259,722 ARS+3.25%977−38.17%259,722 ARS250,173 ARS4
Beli
SOLTUSDSOL / TrueUSDBinance193.65 TUSD+1.75%——196.12 TUSD188.03 TUSD126
Beli kuat
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC193.43 USDT+2.05%——195.75 USDT187.26 USDT288.03 M
Beli kuat
SOLUSDT.PSSOL / TETHER Standard FuturesBingX193.3961 USDT+2.05%——195.7517 USDT187.2517 USDT732.32 K
Beli kuat
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini193.855000 GUSD+3.05%——194.440000 GUSD189.945000 GUSD381
Beli kuat
SOLUSD.PSOL / US DOLLAR PERPETUAL FUTURESMEXC193.48 USD+2.02%——195.83 USD187.37 USD696.23 K
Beli kuat
SOLGUSDSOL / Gemini DollarGemini193.546000 GUSD+2.02%——195.879000 GUSD187.539000 GUSD20.04 K
Beli kuat
SOLWCRO_326D94SOL / Wrapped CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0)VVS Finance (Cronos)1,262.10 WCRO+0.38%——1,278.63 WCRO1,241.75 WCRO25
Neutral
SOLVVS_80FDCC.USDSOL / VVSToken on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USDVVS Finance (Cronos)195.20 USD+3.24%——195.20 USD189.07 USD240
Beli kuat
SOLVVS_80FDCCSOL / VVSToken on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67)VVS Finance (Cronos)57,657,689.57 VVS+1.09%——58,133,077.72 VVS57,036,139.92 VVS1
Neutral
SOLWCRO_326D94.USDSOL / Wrapped CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USDVVS Finance (Cronos)193.88 USD+2.00%——194.72 USD187.51 USD4.76 K
Beli kuat
SOLFDUSDSOL / FDUSDBinance193.92 FDUSD+2.03%——196.26 FDUSD187.78 FDUSD1.14 M
Beli kuat
SOLUSDSOL / U.S. DOLLARBTSE193.580 USD+2.01%——195.890 USD187.594 USD30.85 K
Beli kuat
SOLUSDC.PSOL / Tether PERPETUAL FUTURESMEXC193.50 USDC+2.01%——195.85 USDC187.42 USDC1.28 M
Beli kuat