Bursa
Dapatkan kadar Solana merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum dalam USD 24j | Perubahan volum % 24j | Tinggi | Rendah | Volum | Penarafan teknikal |
|---|---|---|---|---|---|---|---|---|---|
 SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACT |  CoinW | 101.29 USDT | −0.41% | 1.05 B | +21.79% | 102.29 USDT | 99.37 USDT | 9.75 M | Beli |
| SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 101.28 USDT | −0.48% | 972.97 M | +18.29% | 102.29 USDT | 99.34 USDT | 9.09 M | Beli |
| SOLUSDT.PSolana/TetherUS |  Toobit | 101.28 USDT | −0.42% | 657.9 M | +15.30% | 102.29 USDT | 99.35 USDT | 6.14 M | Beli |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 101.27 USDT | −0.47% | 531.3 M | +9.09% | 102.29 USDT | 99.31 USDT | 501.56 M | Beli |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 101.285 USDT | −0.47% | 494.44 M | +8.82% | 102.280 USDT | 99.355 USDT | 4.57 M | Beli |
| SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 101.28 USDT | −0.48% | 484.85 M | +19.35% | 102.29 USDT | 99.36 USDT | 4.53 M | Beli |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 101.29 USDT | −0.41% | 344.28 M | +7.90% | 102.32 USDT | 99.35 USDT | 3.24 M | Beli |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 101.29 USDT | −0.41% | 344.13 M | +7.85% | 102.32 USDT | 99.35 USDT | 3.24 M | Beli |
| SOLUSDT.PSolana/USD Tether Perpetual Contract |  BingX | 101.280 USDT | −0.43% | 223.92 M | −3.24% | 102.291 USDT | 99.372 USDT | 2.07 M | Beli |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 101.271 USDT | −0.43% | 145.88 M | +24.81% | 102.284 USDT | 99.357 USDT | 1.38 M | Beli |
| SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 101.29 USDT | −0.47% | 142.88 M | +45.26% | 102.29 USDT | 99.36 USDT | 1.35 M | Beli |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 101.2157 USDT | −0.48% | 133.3 M | −6.37% | 102.2608 USDT | 99.3048 USDT | 1.21 M | Beli |
| SOLUSDTSOL / TetherUS | Binance | 101.35 USDT | −0.41% | 122.23 M | −0.90% | 102.34 USDT | 99.42 USDT | 1.12 M | Beli |
| SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 101.24 USDC | −0.44% | 106.25 M | +4.32% | 102.27 USDC | 99.33 USDC | 985.32 K | Beli |
| SOLUSDC.PSOL / USDC PERPETUAL CONTRACT |  Coinbase | 101.282 USDC | −0.46% | 74.46 M | −12.19% | 102.331 USDC | 99.332 USDC | 701.5 K | Beli |
| SOLBTC.PSOL BTC PERPETUAL | Pionex | 0.0013097 BTC | −0.52% | 65.07 M | −3.52% | 0.0013235 BTC | 0.0012971 BTC | 585.02 K | Beli |
| SOLUSDTSolana/Tether |  Gate | 101.31 USDT | −0.48% | 54.41 M | +4.91% | 102.35 USDT | 99.42 USDT | 495.54 K | Beli |
| SOLUSDSolana / US Dollar | Coinbase | 101.31 USD | −0.43% | 46.82 M | −24.25% | 102.33 USD | 99.33 USD | 428.29 K | Beli |
| SOLUSDCSolana / USDC | Coinbase | 101.31 USDC | −0.43% | 46.82 M | −24.31% | 102.33 USDC | 99.33 USDC | 428.32 K | Beli |
| SOLUSDTSolana/USDT | OKX | 101.33 USDT | −0.43% | 42.28 M | −0.23% | 102.35 USDT | 99.41 USDT | 388.94 K | Beli |
| SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACT |  LBANK | 101.30 USDT | −0.45% | 39.1 M | +73.07% | 102.30 USDT | 99.36 USDT | 373.38 K | Beli |
| SOLUSDTSOLUSDT SPOT | Bitget | 101.33 USDT | −0.47% | 37.71 M | −13.79% | 102.34 USDT | 99.42 USDT | 351.41 K | Beli |
| SOLUSDTSolana / USDT |  MEXC | 101.34 USDT | −0.45% | 36.23 M | −2.13% | 102.31 USDT | 99.44 USDT | 330.64 K | Beli |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  Phemex | 101.30 USDT | −0.41% | 29.44 M | +25.63% | 102.27 USDT | 99.40 USDT | 274.52 K | Beli |
| SOLUSDTSolana / Tether USD |  Poloniex | 101.265 USDT | −0.45% | 28.55 M | −28.32% | 102.421 USDT | 99.501 USDT | 273.87 K | Beli |
| SOLUSD.PISOL Inverse Perpetual Futures Contract | Phemex | 101.24 USD | −0.46% | 26.85 M | +19.02% | 102.24 USD | 99.31 USD | 25.56 M | Beli |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 101.26 USDT | −0.49% | 24.98 M | +57.48% | 102.28 USDT | 99.32 USDT | 24.03 M | Beli |
| SOLUSDTSOLUSDT SPOT | Bybit | 101.34 USDT | −0.44% | 22.19 M | −3.24% | 102.35 USDT | 99.43 USDT | 203.85 K | Beli |
| SOLUSDTSolana |  Bitkub | 101.19 USDT | +0.23% | 20.99 M | −5.18% | 101.77 USDT | 100.67 USDT | 34.87 K | Beli |
| SOLUSDTSOLANA/USD TETHER | BloFin | 101.36 USDT | −0.44% | 20.04 M | +3.71% | 102.35 USDT | 99.45 USDT | 184.21 K | Beli |
| SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 101.32 USDT | −0.51% | 19.9 M | +1.13% | 102.29 USDT | 99.42 USDT | 177.08 K | Beli |
| SOLUSDTSOL/USDT TETHER | CoinW | 101.33234 USDT | −0.45% | 19.71 M | +2.89% | 102.35677 USDT | 99.24391 USDT | 177.68 K | Beli |
| SOLUSDTSOLANA/TETHER USDT |  Bitrue | 101.39 USDT | +1.18% | 18.93 M | +12.19% | 101.57 USDT | 100.19 USDT | 38.52 K | Beli |
| SOLUSDCSOL / USD Coin | Binance | 101.30 USDC | −0.49% | 18.64 M | −12.67% | 102.32 USDC | 99.40 USDC | 167.38 K | Beli |
| SOLUSDSOL / U. S. Dollar |  Kraken | 101.30 USD | −0.48% | 15.21 M | −7.25% | 102.32 USD | 99.40 USD | 140.51 K | Beli |
| SOLUSDTSolana / Tether USD |  HTX | 101.3043 USDT | +1.00% | 14.84 M | +11.15% | 101.5555 USDT | 100.2662 USDT | 34.46 K | Beli |
| SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 101.29 USDT | −0.41% | 14.69 M | +18.46% | 102.27 USDT | 99.36 USDT | 137.58 K | Beli |
| SOLUSDC.PSolana/USDC | Toobit | 101.26 USDC | −0.44% | 14.07 M | +4.39% | 102.28 USDC | 99.35 USDC | 130.16 K | Beli |
| SOLXRPSOLANA/XRP | Bitrue | 74.605 XRP | −0.03% | 13.97 M | +2.65% | 74.880 XRP | 74.425 XRP | 27.92 K | Beli |
| SOLUSDSolana / USD |  Crypto.com | 101.30 USD | −0.49% | 13.91 M | −13.79% | 102.34 USD | 99.38 USD | 122.13 K | Beli |
| SOLUSDTSolana / Tether US | WhiteBIT | 101.3363 USDT | −0.44% | 13.51 M | −9.30% | 102.3551 USDT | 99.4247 USDT | 121.84 K | Beli |
| SOLUSD.PSOLUSD CM Perpetual Swap Contract | OKX | 101.22 USD | −0.48% | 12.36 M | +36.28% | 102.27 USD | 99.30 USD | 11.29 M | Beli |
| SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACT | KCEX | 101.25 USDC | −0.44% | 12.28 M | +15.68% | 102.27 USDC | 99.33 USDC | 113.74 K | Neutral |
| SOLKRWSolana / KRW |  UpBit | 137,600.0 KRW | −0.65% | 10.93 M | +36.75% | 139,400.0 KRW | 135,300.0 KRW | 103.4 K | Beli |
| SOLUSDSolana / U.S. dollar |  Bitstamp | 101.28100 USD | −0.45% | 10.86 M | −39.09% | 102.30700 USD | 99.39300 USD | 94.35 K | Beli |
| SOLUSD.UMJ2031SOLUSD UM X-Perp Contract (Apr 2031) | OKX | 101.22 USD | −0.45% | 10.43 M | +57.68% | 102.25 USD | 99.31 USD | 10.16 M | Neutral |
| SOLUSDTSolana / Tether |  KuCoin | 101.31 USDT | −0.49% | 9.89 M | −1.45% | 102.33 USDT | 99.43 USDT | 90.52 K | Beli |
| SOLUSDTSolana / Tether | Crypto.com | 101.33 USDT | −0.47% | 9.27 M | −21.64% | 102.35 USDT | 99.40 USDT | 85.37 K | Beli |
| SOLUSDC.PSolana/USD Coin Perpetual Contract | BingX | 101.245 USDC | −0.47% | 8.68 M | +0.36% | 102.264 USDC | 99.354 USDC | 77.98 K | Beli |
| SOLEURSolana / Euro |  Bitvavo | 87.345 EUR | −0.51% | 8.23 M | +19.84% | 88.264 EUR | 85.716 EUR | 77.74 K | Beli |
| SOLUSDC.PSOLUSDC Perpetual Futures Contract |  Deribit | 101.373 USDC | +0.65% | 7.94 M | +32.46% | 101.595 USDC | 99.426 USDC | 43.07 K | Beli |
| SOLUSDCSolana/USDC | OKX | 101.30 USDC | −0.45% | 7.35 M | −57.88% | 102.33 USDC | 99.20 USDC | 69.3 K | Beli |
| SOLUSDCSOLANA/USDC | BloFin | 101.30 USDC | −0.50% | 7.11 M | +2.78% | 102.33 USDC | 99.42 USDC | 65.97 K | Beli |
| SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACT | Bitget | 101.31 USDC | −0.38% | 7.03 M | −36.29% | 102.26 USDC | 99.34 USDC | 60.23 K | Beli |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 101.30 USDT | −0.39% | 6.99 M | +2.90% | 102.29 USDT | 99.38 USDT | 62.84 K | Beli |
| SOLUSDTSolana/USD Tether Spot | BingX | 101.33 USDT | −0.46% | 5.18 M | −6.14% | 102.33 USDT | 99.42 USDT | 47.75 K | Beli |
| SOLEURSOL / Euro | Kraken | 87.36 EUR | −0.48% | 4.79 M | +12.60% | 88.27 EUR | 85.75 EUR | 44.98 K | Beli |
| SOLUSDTSolana / Tether SPOT | BITUNIX | 101.35 USDT | −0.41% | 4.71 M | +2.68% | 102.32 USDT | 99.43 USDT | 43.23 K | Beli |
| SOLKRWSOL / South Korean Won |  Bithumb | 137,700.0000 KRW | −0.65% | 4.59 M | +39.70% | 139,400.0000 KRW | 135,500.0000 KRW | 43.75 K | Beli |
| SOLADASOLANA/CARDANO | Bitrue | 486.88 ADA | −0.14% | 4.14 M | +8.08% | 487.56 ADA | 483.01 ADA | 8.35 K | Beli |
| SOLUSD.PSOLUSD Perpetual Contract | Bybit | 101.25 USD | −0.37% | 3.66 M | +9.66% | 102.22 USD | 99.28 USD | 3.46 M | Beli |
| SOLUSDCSOLANA/USD COIN | Bitrue | 101.25 USDC | +1.05% | 3.54 M | −3.10% | 101.54 USDC | 100.17 USDC | 7.18 K | Beli |
| SOLUSDCSolana / USD Coin | WhiteBIT | 101.34 USDC | −0.43% | 3.44 M | −20.41% | 102.44 USDC | 99.36 USDC | 31.27 K | Beli |
| SOLUSDCSOLUSDC SPOT | Bitget | 101.29 USDC | −0.48% | 3.27 M | −2.32% | 102.33 USDC | 99.41 USDC | 30.71 K | Beli |
| SOLUSDTSOLANA / USDT | KCEX | 101.36 USDT | −0.41% | 3.08 M | +1.96% | 102.33 USDT | 99.44 USDT | 27.86 K | Beli |
| SOLETH.PSOL ETH PERPETUAL | Pionex | 0.040335 ETH | +0.13% | 2.84 M | +16.89% | 0.040518 ETH | 0.039960 ETH | 23.86 K | Jual |
| SOLUSDCSOL / USD Coin | Kraken | 101.36 USDC | −0.40% | 2.82 M | +207.34% | 102.30 USDC | 99.40 USDC | 27.79 K | Beli |
| SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACT |  CoinEx | 101.32 USDT | −0.46% | 2.8 M | +97.62% | 102.29 USDT | 99.40 USDT | 26.65 K | Beli |
| SOLRLUSDSOLRL / U.S. Dollar |  Gemini | 101.303000 USD | −0.47% | 2.7 M | −40.01% | 102.319000 USD | 99.402000 USD | 20.82 K | Beli |
| SOLUSDSOL / U.S. Dollar | Gemini | 101.303000 USD | −0.47% | 2.7 M | −40.01% | 102.319000 USD | 99.402000 USD | 20.82 K | Beli |
| SOLUSDCSOLU / SDC | Gemini | 101.303000 USDC | −0.47% | 2.7 M | −40.01% | 102.319000 USDC | 99.402000 USDC | 20.82 K | Beli |
| SOLBTCSolana / Bitcoin | WhiteBIT | 0.00130984 BTC | −0.50% | 2.6 M | +32.94% | 0.00132486 BTC | 0.00129802 BTC | 24.33 K | Beli |
| SOLUSDSOL / Dollar |  Bitfinex | 101.36000000 USD | −0.38% | 2.15 M | −30.74% | 102.24000000 USD | 99.38900000 USD | 20.5 K | Beli |
| SOLUSDTSOL / Tether USD | Kraken | 101.33 USDT | −0.44% | 2.13 M | −5.44% | 102.31 USDT | 99.43 USDT | 19.5 K | Beli |
| SOLEURSolana/EUR | OKX | 87.40 EUR | −0.47% | 2.03 M | −47.25% | 88.28 EUR | 85.74 EUR | 17.37 K | Beli |
| SOLEURSolana / Euro | Coinbase | 87.36 EUR | −0.51% | 1.98 M | +7.26% | 88.28 EUR | 85.76 EUR | 18.38 K | Beli |
| SOLUSDC.PSOLPERP Perpetual Contract | Bybit | 101.21 USDC | −0.47% | 1.93 M | +4.21% | 102.29 USDC | 99.37 USDC | 18.62 K | Beli |
| SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACT | Bitget | 101.352 USD | −0.36% | 1.89 M | +41.67% | 102.261 USD | 99.331 USD | 17.85 K | Beli |
| SOLUSDC.PSolana / USD COIN FUTURES CONTRACT | BITUNIX | 101.25 USDC | −0.48% | 1.88 M | +88.44% | 102.27 USDC | 99.34 USDC | 18.29 K | Beli |
| SOLTRYSolana / Türk lirası | WhiteBIT | 4,930.0 TRY | −0.46% | 1.87 M | −8.51% | 4,973.6 TRY | 4,825.4 TRY | 17.12 K | Beli |
| SOLEURSolana / Euro | WhiteBIT | 87.35 EUR | −0.60% | 1.66 M | −24.79% | 88.31 EUR | 85.73 EUR | 14.18 K | Beli |
| SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 101.22 USD | −0.51% | 1.64 M | −18.95% | 102.26 USD | 99.33 USD | 1.51 M | Beli |
| SOLEURSOL / Euro | Binance | 87.35 EUR | −0.50% | 1.61 M | +17.18% | 88.26 EUR | 85.76 EUR | 14.51 K | Beli |
| SOLEURSolana / Euro | Bitstamp | 87.36600 EUR | −0.48% | 1.6 M | −1.36% | 88.26000 EUR | 85.76100 EUR | 14.1 K | Beli |
| SOLTRYSOL / Turkish Lira | Binance | 4,921.2 TRY | −0.39% | 1.58 M | −3.06% | 4,964.8 TRY | 4,825.6 TRY | 14.91 K | Beli |
| SOLETHSOL / Ethereum | Binance | 0.04033 ETH | +0.07% | 1.58 M | −24.39% | 0.04053 ETH | 0.03998 ETH | 14.6 K | Jual |
| SOLUSTSOL / UST | Bitfinex | 101.33000000 USDT | −0.47% | 1.5 M | −29.49% | 102.32000000 USDT | 99.43000000 USDT | 13.7 K | Beli |
| SOLBTCSOL / Bitcoin | Binance | 0.0013098 BTC | −0.54% | 1.46 M | −7.58% | 0.0013232 BTC | 0.0012974 BTC | 13.7 K | Beli |
| SOLUSDT.5LSOL5xLong/Tether | Gate | 0.048354 USDT | −2.59% | 1.37 M | −19.86% | 0.050986 USDT | 0.043945 USDT | 26.02 M | Jual |
| SOLUSDT.5SSOL5xShort/Tether | Gate | 0.015135 USDT | +2.01% | 1.36 M | −15.36% | 0.016615 USDT | 0.014485 USDT | 77.59 M | Jual |
| SOLUSDTSOLANA / TETHER | CoinEx | 101.34 USDT | −0.41% | 1.22 M | +41.83% | 102.33 USDT | 99.43 USDT | 11.95 K | Beli |
| SOLUSDT.3LSOL3xLong/Tether | Gate | 0.18677 USDT | −1.59% | 1.13 M | −24.27% | 0.19211 USDT | 0.17700 USDT | 5.43 M | Neutral |
| SOLUSDTSOLANA/TETHERUS |  WEEX | 101.34 USDT | +1.07% | 1.06 M | −27.14% | 101.62 USDT | 100.25 USDT | 1.67 K | Beli |
| SOLUSDSolana/USD | OKX | 101.28 USD | −0.47% | 970.86 K | −16.92% | 102.32 USD | 99.42 USD | 8.49 K | Beli |
| SOLBTCSOLBTC SPOT | Bybit | 0.0013100 BTC | −0.55% | 932.95 K | +8.28% | 0.0013235 BTC | 0.0012978 BTC | 8.59 K | Beli |
| SOLUSDCSOLUSDC SPOT | Bybit | 101.38 USDC | −0.38% | 923.31 K | −24.29% | 102.32 USDC | 99.41 USDC | 8.46 K | Beli |
| SOLJPYSOL / JPY | Binance | 15,565 JPY | −0.52% | 915.11 K | +2.00% | 15,731 JPY | 15,285 JPY | 8.48 K | Neutral |
| SOLUSDT.3SSOL3xShort/Tether | Gate | 0.1883 USDT | +1.29% | 877.96 K | −10.64% | 0.1992 USDT | 0.1834 USDT | 4.06 M | Jual |
| SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 101.20 USDC | −0.51% | 844.61 K | −14.82% | 102.38 USDC | 99.36 USDC | 7.61 K | Beli |
| SOLUSDCSolana / USD Coin | KuCoin | 101.31 USDC | −0.48% | 707.19 K | −10.86% | 102.32 USDC | 99.45 USDC | 6.51 K | Beli |