Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 158.600 USDT | +2.51% | 2.417 B | −4.85% | 159.316 USDT | 154.333 USDT | 3.579 M | Beli |
SOLUSDTSOL / TetherUS | BINANCE | 158.67 USDT | +2.53% | 667.764 M | −7.59% | 159.34 USDT | 154.42 USDT | 1.137 M | Beli |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 158.704 USDC | +2.56% | 172.973 M | −13.32% | 159.297 USDC | 154.352 USDC | 181.087 K | Beli |
SOLUSDSOL / U. S. Dollar | KRAKEN | 158.68 USD | +2.61% | 113.116 M | +92.91% | 159.50 USD | 154.42 USD | 308.675 K | Beli |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023720 BTC | +1.81% | 23 M | −1.41% | 0.0023785 BTC | 0.0023240 BTC | 46.208 K | Neutral |
SOLUSDSOL / US Dollar | BINANCE | 158.77 USD | +2.61% | 22.943 M | −3.21% | 159.38 USD | 154.53 USD | 46.204 K | Beli |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 158.715 USD | +2.60% | 19.992 M | −4.85% | 159.318 USD | 154.455 USD | 17.107 K | Beli |
SOLKRWSOL / South Korean Won | BITHUMB | 227600.0000 KRW | +1.83% | 18.463 M | −17.76% | 229000.0000 KRW | 223100.0000 KRW | 24.105 K | Beli |
SOLETHSOL / Ethereum | BINANCE | 0.04863 ETH | +1.21% | 15.481 M | +161.19% | 0.04906 ETH | 0.04805 ETH | 75.605 K | Beli |
SOLUSDCSOL / USD Coin | BINANCE | 158.74 USDC | +2.62% | 8.817 M | −6.96% | 159.32 USDC | 154.47 USDC | 13.891 K | Beli |
SOLEURSOL / Euro | KRAKEN | 148.30 EUR | +2.64% | 7.652 M | −19.99% | 148.84 EUR | 144.52 EUR | 4.622 K | Beli |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 158.70 USDT | +2.58% | 4.724 M | −0.16% | 159.35 USDT | 154.42 USDT | 8.681 K | Beli |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023754 BTC | +1.97% | 4.009 M | +79.53% | 0.0023948 BTC | 0.0023255 BTC | 5.333 K | Neutral |
SOLBNBSOL / Binance Coin | BINANCE | 0.2617 BNB | +2.51% | 3.076 M | +43.65% | 0.2623 BNB | 0.2552 BNB | 2.951 K | Jual |
SOLEURSOL / Euro | BINANCE | 148.28 EUR | +2.47% | 3.069 M | −20.94% | 148.93 EUR | 144.50 EUR | 3.368 K | Beli |
SOLTRYSOL / Turkish Lira | BINANCE | 5176.2 TRY | +2.43% | 2.97 M | −7.02% | 5194.5 TRY | 5053.0 TRY | 3.355 K | Beli |
SOLUSDSOL / U.S. Dollar | GEMINI | 158.760000 USD | +2.64% | 2.205 M | −1.82% | 159.304000 USD | 154.470000 USD | 2.637 K | Beli |
SOLUSTSOL / UST | BITFINEX | 158.70000000 USDT | +2.62% | 1.713 M | −21.42% | 159.30000000 USDT | 154.45000000 USDT | 1.123 K | Beli |
SOLUSDSOL / Dollar | BITFINEX | 158.91000000 USD | +2.70% | 1.587 M | −43.42% | 159.59000000 USD | 154.67000000 USD | 1.868 K | Beli |
SOLETHSOL / Ethereum | KRAKEN | 0.048743 ETH | +1.41% | 1.57 M | +153.18% | 0.049083 ETH | 0.048153 ETH | 295 | Beli |
SOLUSDTSOL / Tether USD | KRAKEN | 159.05 USDT | +2.85% | 1.34 M | −44.49% | 159.23 USDT | 154.60 USDT | 1.526 K | Beli |
SOLUSDTSOL / TetherUS | BINANCEUS | 158.72 USDT | +2.40% | 1.336 M | −14.59% | 159.15 USDT | 154.95 USDT | 2.55 K | Beli |
SOLGBPSOL / British Pound | KRAKEN | 127.47 GBP | +2.64% | 755.496 K | −9.34% | 127.91 GBP | 124.30 GBP | 696 | Beli |
SOLBRLSOL / BRL | BINANCE | 821.2 BRL | +2.77% | 742.831 K | −21.57% | 824.4 BRL | 798.7 BRL | 929 | Beli |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00237260 BTC | +1.65% | 265.113 K | +35.66% | 0.00237660 BTC | 0.00232650 BTC | 377 | Neutral |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 158.80 USDC | +2.57% | 193.844 K | −1.53% | 159.43 USDC | 154.57 USDC | 295 | Beli |
SOLBTCSOL / Bitcoin | GEMINI | 0.002367 BTC | +1.51% | 164.308 K | +1070.97% | 0.002369 BTC | 0.002323 BTC | 1.016 K | Neutral |
SOLETHSOL / Ethereum | GEMINI | 0.048217 ETH | +0.03% | 54.348 K | +93.18% | 0.048947 ETH | 0.048217 ETH | 12 | Jual |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023698 BTC | +0.88% | 42.223 K | −56.24% | 0.0023698 BTC | 0.0023371 BTC | 15 | Neutral |
SOLETHSOL / Ethereum | BINANCEUS | 0.04857 ETH | +0.31% | 27.877 K | −14.41% | 0.04895 ETH | 0.04800 ETH | 12 | Beli |
SOLUSDCSOL / USD Coin | BINANCEUS | 159.15 USDC | +2.35% | 9.744 K | +284.26% | 159.15 USDC | 155.04 USDC | 24 | Beli |
SOLTUSDSOL / TrueUSD | BINANCE | 158.09 TUSD | +2.53% | 0 | — | 158.73 TUSD | 154.16 TUSD | 316 | Beli |
SOLFDUSDSOL / FDUSD | BINANCE | 158.51 FDUSD | +2.66% | 0 | — | 159.10 FDUSD | 154.08 FDUSD | 425.662 K | Beli |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 158.780000 GUSD | +2.38% | 0 | — | 159.195000 GUSD | 155.860000 GUSD | 480 | Neutral |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 158.6826 USDT | +2.55% | — | — | 159.3201 USDT | 154.3488 USDT | 125.664 K | Beli |
SOLUSDSOL / U.S. DOLLAR | BTSE | 158.665 USD | +2.50% | — | — | 159.364 USD | 154.460 USD | 4.302 K | Beli |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04829 WETH | −0.94% | — | — | 0.04897 WETH | 0.04811 WETH | 0 | Neutral |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 156.72 USD | +0.32% | — | — | 158.66 USD | 154.60 USD | 7 | Neutral |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 158.646 USDT | +2.54% | — | — | 159.316 USDT | 154.333 USDT | 6.402 M | Beli |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 158.11 USD | +1.64% | — | — | 159.21 USD | 153.12 USD | 3.46 K | Beli |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 207.51 WMATIC | −2.74% | — | — | 214.47 WMATIC | 206.99 WMATIC | 22 | Beli |