Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 178.643 USDT | +4.00% | 3.13 B | −21.19% | 179.998 USDT | 171.582 USDT | 6.645 M | Beli Kuat |
SOLUSDTSOL / TetherUS | BINANCE | 178.65 USDT | +3.96% | 673.054 M | −24.73% | 180.06 USDT | 171.69 USDT | 1.593 M | Beli Kuat |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 178.576 USDC | +3.95% | 298.714 M | +3.14% | 179.951 USDC | 171.601 USDC | 649.498 K | Beli Kuat |
SOLBTCSOL / Bitcoin | BINANCE | 0.0026561 BTC | +1.70% | 90.226 M | −31.75% | 0.0026710 BTC | 0.0025810 BTC | 188.032 K | Beli |
SOLUSDSOL / US Dollar | BINANCE | 178.66 USD | +3.94% | 90.2 M | −31.31% | 180.07 USD | 170.63 USD | 188.032 K | Beli Kuat |
SOLUSDSOL / U. S. Dollar | KRAKEN | 178.64 USD | +3.96% | 73.054 M | −24.75% | 179.90 USD | 171.71 USD | 125.331 K | Beli Kuat |
SOLUSDCSOL / USD Coin | BINANCE | 178.67 USDC | +3.98% | 29.012 M | −30.66% | 180.00 USDC | 171.72 USDC | 77.891 K | Beli Kuat |
SOLKRWSOL / South Korean Won | BITHUMB | 250,100.0000 KRW | +3.65% | 24.787 M | −24.70% | 252,200.0000 KRW | 241,100.0000 KRW | 73.126 K | Beli Kuat |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 178.622 USD | +3.77% | 17.094 M | −29.10% | 180.026 USD | 171.876 USD | 38.477 K | Beli Kuat |
SOLETHSOL / Ethereum | BINANCE | 0.05502 ETH | +1.64% | 10.704 M | −46.21% | 0.05530 ETH | 0.05404 ETH | 29.318 K | Beli Kuat |
SOLEURSOL / Euro | KRAKEN | 164.55 EUR | +3.72% | 7.292 M | −6.88% | 165.81 EUR | 158.40 EUR | 21.324 K | Beli Kuat |
SOLEURSOL / Euro | BINANCE | 164.61 EUR | +3.81% | 4.803 M | −27.85% | 166.00 EUR | 158.34 EUR | 11.895 K | Beli Kuat |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 178.71 USDT | +4.00% | 4.263 M | −25.58% | 179.90 USDT | 171.67 USDT | 9.915 K | Beli Kuat |
SOLUSDTSOL / Tether USD | KRAKEN | 178.57 USDT | +3.81% | 3.549 M | −2.30% | 179.89 USDT | 172.01 USDT | 5.19 K | Beli Kuat |
SOLUSDSOL / U.S. Dollar | GEMINI | 178.558000 USD | +3.93% | 3.028 M | −50.25% | 179.945000 USD | 171.758000 USD | 6.31 K | Beli Kuat |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0026565 BTC | +1.71% | 2.824 M | −31.95% | 0.0026695 BTC | 0.0026041 BTC | 10.228 K | Beli |
SOLTRYSOL / Turkish Lira | BINANCE | 5,920.0 TRY | +3.48% | 2.391 M | −41.19% | 5,950.0 TRY | 5,707.2 TRY | 5.855 K | Beli Kuat |
SOLBNBSOL / Binance Coin | BINANCE | 0.3093 BNB | +2.55% | 2.177 M | −25.87% | 0.3119 BNB | 0.3009 BNB | 5.347 K | Beli Kuat |
SOLUSDSOL / Dollar | BITFINEX | 178.89000000 USD | +3.72% | 2.162 M | −28.85% | 180.25000000 USD | 172.04000000 USD | 6.99 K | Beli Kuat |
SOLGBPSOL / British Pound | KRAKEN | 138.70 GBP | +3.78% | 1.562 M | −38.70% | 140.00 GBP | 133.67 GBP | 4.101 K | Beli Kuat |
SOLUSDTSOL / TetherUS | BINANCEUS | 178.49 USDT | +3.84% | 1.534 M | −21.65% | 179.70 USDT | 171.54 USDT | 3.416 K | Beli Kuat |
SOLETHSOL / Ethereum | KRAKEN | 0.054995 ETH | +1.48% | 1.262 M | −19.82% | 0.055228 ETH | 0.054067 ETH | 1.567 K | Beli Kuat |
SOLBRLSOL / BRL | BINANCE | 1,007.8 BRL | +3.34% | 1.22 M | −22.70% | 1,013.8 BRL | 974.2 BRL | 2.231 K | Beli Kuat |
SOLUSTSOL / UST | BITFINEX | 178.70000000 USDT | +3.91% | 1.033 M | −40.44% | 180.15000000 USDT | 171.71000000 USDT | 2.835 K | Beli Kuat |
SOLUSDCSOL / USD Coin | BINANCEUS | 179.73 USDC | +6.82% | 213.649 K | +339.93% | 179.73 USDC | 168.23 USDC | 118 | Beli Kuat |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 178.74 USDC | +4.07% | 189.267 K | −1.89% | 180.04 USDC | 171.75 USDC | 519 | Beli Kuat |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00265490 BTC | +1.73% | 168.819 K | +15.80% | 0.00266950 BTC | 0.00260110 BTC | 799 | Beli |
SOLJPYSOL / JPY | BINANCE | 27,720 JPY | +4.97% | 136.793 K | −67.42% | 27,995 JPY | 26,614 JPY | 520 | Beli Kuat |
SOLAUDSOL / Australian Dollar | KRAKEN | 272.37 AUD | +3.94% | 129.942 K | +20.36% | 273.40 AUD | 263.56 AUD | 550 | Beli Kuat |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0026675 BTC | +2.87% | 76.678 K | −10.02% | 0.0026675 BTC | 0.0026013 BTC | 149 | Beli |
SOLETHSOL / Ethereum | GEMINI | 0.055196 ETH | +1.74% | 37.632 K | −27.83% | 0.055196 ETH | 0.053642 ETH | 54 | Beli Kuat |
SOLETHSOL / Ethereum | BINANCEUS | 0.05483 ETH | +2.26% | 25.266 K | −8.07% | 0.05494 ETH | 0.05362 ETH | 84 | Beli Kuat |
SOLBTCSOL / Bitcoin | GEMINI | 0.002667 BTC | +1.65% | 20.689 K | −71.52% | 0.002667 BTC | 0.002631 BTC | 36 | Beli |
SOLFDUSDSOL / FDUSD | BINANCE | 178.75 FDUSD | +3.94% | 0 | — | 180.16 FDUSD | 171.78 FDUSD | 838.64 K | Beli Kuat |
SOLTUSDSOL / TrueUSD | BINANCE | 178.09 TUSD | +3.48% | 0 | — | 179.93 TUSD | 172.00 TUSD | 551 | Beli Kuat |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 178.445000 GUSD | +3.74% | 0 | — | 180.025000 GUSD | 171.715000 GUSD | 1.009 K | Beli Kuat |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 178.620 USDT | +3.99% | — | — | 179.985 USDT | 171.615 USDT | 22.741 M | Beli Kuat |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance | 1,978.79 WCRO | +3.04% | — | — | 2,031.96 WCRO | 1,893.84 WCRO | 101 | Beli Kuat |
SOLWETH_F343A4SOL / WRAPPED ETHER on Ethereum (F343A4...886198) | Uniswap v2 | 0.00000002455 WETH | — | — | — | 0.00000002455 WETH | 0.00000001026 WETH | 354.403 M | — |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance | 65,064,531.95 VVS | +4.33% | — | — | 66,492,703.14 VVS | 62,361,371.45 VVS | 14 | Beli Kuat |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance | 179.14 USD | +5.01% | — | — | 184.60 USD | 170.43 USD | 18.048 K | Beli Kuat |
SOLWETH_F343A4.USDSOL / WRAPPED ETHER on Ethereum (F343A4...886198) in USD | Uniswap v2 | 0.00008592265 USD | — | — | — | 0.00008592265 USD | 0.00003591758 USD | 20.259 K | — |
SOLUSDSOL / U.S. DOLLAR | BTSE | 178.622 USD | +3.93% | — | — | 179.994 USD | 171.678 USD | 24.554 K | Beli Kuat |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance | 181.89 USD | +6.85% | — | — | 185.88 USD | 170.22 USD | 2.564 K | Beli Kuat |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 178.6270 USDT | +3.97% | — | — | 180.0341 USDT | 171.6359 USDT | 453.734 K | Beli Kuat |