Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 171.975 USDT | −2.44% | 3.61 B | +19.25% | 176.181 USDT | 171.564 USDT | 2.01 M | Beli |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 171.68 USDT | −2.29% | 2.611 B | +30.75% | 175.83 USDT | 171.32 USDT | 241.797 M | Beli |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 172.06 USDT | −2.38% | 1.744 B | +48.02% | 176.20 USDT | 171.63 USDT | 901.371 K | Beli |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 172.02 USDT | −2.38% | 1.743 B | +38.40% | 176.17 USDT | 171.67 USDT | 146.919 M | Beli |
SOLUSDT.PSOL USDT PERPETUAL | — | 172.032 USDT | −2.31% | 464.999 M | +12.10% | 176.229 USDT | 171.662 USDT | 286.913 K | Beli |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 172.0572 USDT | −2.39% | 178.228 M | +34.76% | 176.3038 USDT | 171.5582 USDT | 91.55 K | Beli |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 172.0248 USDT | −2.38% | 149.575 M | +7.71% | 176.1416 USDT | 171.5822 USDT | 106.024 K | Beli |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 171.985 USDT | −2.39% | 26.593 M | +12.10% | 176.246 USDT | 171.654 USDT | 22.568 K | Beli |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 171.99 USDT | −2.43% | 0 | — | 176.17 USDT | 171.61 USDT | 69.248 K | Beli |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 171.970 USDT | −2.42% | — | — | 176.304 USDT | 171.479 USDT | 35.631 K | Beli |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 172.0910 USDT | −2.44% | — | — | 175.1130 USDT | 171.8940 USDT | 164 | Beli |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 172.1300 USDT | −0.40% | — | — | 181.5955 USDT | 165.1000 USDT | 338.736 K | Beli |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 171.986 USDT | −2.43% | — | — | 176.192 USDT | 171.602 USDT | 4.761 M | Beli |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 171.901 USDT | −2.40% | — | — | 176.060 USDT | 171.508 USDT | 436.537 K | Beli |