SOL Perpetual LinearSwap Contract Pertukaran
Dapatkan kadar cryptocurrency SOL Perpetual LinearSwap Contract untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai SOLUSDT.P gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 208.64 USDT | +0.26% | 2.67 B | +33.44% | 208.81 USDT | 205.51 USDT | 1.5 M | Beli |
| SOLUSDT.PSOLANA / USD PERPETUAL SWAP CONTRACT |  KCEX | 208.66 USDT | +0.30% | 1.37 B | +30.88% | 208.78 USDT | 205.52 USDT | 800.29 K | Beli |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 208.57 USDT | +0.20% | 1.33 B | +25.77% | 208.75 USDT | 205.55 USDT | 681.76 K | Beli |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 208.68 USDT | +0.21% | 1.11 B | +48.17% | 208.86 USDT | 205.64 USDT | 129.49 M | Beli |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 208.655 USDT | +0.24% | 416.74 M | +28.38% | 208.770 USDT | 205.530 USDT | 278.96 K | Beli |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 208.599 USDT | +0.20% | 296.31 M | +19.73% | 208.750 USDT | 205.567 USDT | 190.93 K | Beli |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 208.7153 USDT | +0.27% | 163.06 M | −35.70% | 208.7153 USDT | 205.7691 USDT | 62.58 K | Beli |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 208.77 USDT | +0.28% | 75.66 M | −4.82% | 208.97 USDT | 205.74 USDT | 66.23 K | Beli |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 208.55 USDT | +0.21% | 53.09 M | +33.98% | 208.69 USDT | 205.48 USDT | 11.16 M | Beli |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  Phemex | 208.639 USDT | +0.31% | 36.96 M | +13.78% | 208.776 USDT | 205.584 USDT | 27.35 K | Beli |
| SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT |  BitMart | 208.58 USDT | +0.23% | 0 | — | 208.78 USDT | 205.60 USDT | 180.93 K | Beli |
| SOLUSDT.PSOL Perpetual LinearSwap Contract |  HTX | 208.6279 USDT | +0.91% | — | — | 209.0839 USDT | 204.7244 USDT | 58.99 K | Beli |
| SOLUSDT.PSOLANA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 208.67 USDT | +0.25% | — | — | 208.78 USDT | 205.60 USDT | 61.92 K | Beli |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 208.66 USDT | +0.27% | — | — | 208.78 USDT | 205.51 USDT | 5.52 M | Beli |
| SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 208.1370 USDT | +0.06% | — | — | 208.1370 USDT | 206.3800 USDT | 177 | Beli |
| SOLUSDT.PSOL/USDT Perpetual Contract |  BingX | 208.623 USDT | +0.22% | — | — | 208.794 USDT | 205.585 USDT | 630.09 K | Beli |
| SOLUSDT.PSOLANA / TETHER PERPETUAL FUTURES |  WOO X | 208.61 USDT | +0.18% | — | — | 208.87 USDT | 205.63 USDT | 1.41 M | Beli |