Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 141.700 USDT | +1.20% | 2.164 B | −39.22% | 142.493 USDT | 139.923 USDT | 3.025 M | Neutral |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 141.46 USDT | +1.22% | 1.866 B | −27.28% | 142.28 USDT | 139.71 USDT | 337.817 M | Neutral |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 141.71 USDT | +1.24% | 1.27 B | −29.69% | 142.45 USDT | 139.93 USDT | 1.67 M | Neutral |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 141.75 USDT | +1.23% | 952.744 M | −34.33% | 142.55 USDT | 139.99 USDT | 206.786 M | Neutral |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 141.6505 USDT | +1.15% | 716.268 M | −44.02% | 142.4481 USDT | 139.9282 USDT | 1.029 M | Neutral |
SOLUSDT.PSOL USDT PERPETUAL | — | 141.709 USDT | +1.24% | 310.371 M | −33.38% | 142.460 USDT | 139.928 USDT | 553.754 K | Neutral |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 141.6873 USDT | +1.22% | 77.196 M | −23.22% | 142.4859 USDT | 139.9398 USDT | 116.212 K | Neutral |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 141.685 USDT | +1.21% | 23.055 M | −9.89% | 142.462 USDT | 139.913 USDT | 54.921 K | Jual |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 141.70 USDT | +1.23% | 0 | — | 142.49 USDT | 139.93 USDT | 127.356 K | Neutral |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 141.7320 USDT | +1.22% | — | — | 142.4200 USDT | 140.2280 USDT | 1.1 K | Neutral |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 141.691 USDT | +1.17% | — | — | 142.523 USDT | 140.038 USDT | 49.296 K | Neutral |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 141.564 USDT | +1.21% | — | — | 142.359 USDT | 139.840 USDT | 945.801 K | Neutral |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 141.8160 USDT | −1.04% | — | — | 143.9157 USDT | 139.1713 USDT | 199.15 K | Jual |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 141.685 USDT | +1.22% | — | — | 142.479 USDT | 139.925 USDT | 11.714 M | Neutral |