Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 162.382 USDT | +2.44% | 3.428 B | +87.02% | 163.802 USDT | 157.999 USDT | 6.729 M | Beli |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 162.13 USDT | +2.45% | 2.083 B | +41.95% | 163.48 USDT | 157.78 USDT | 712.059 M | Beli |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 162.46 USDT | +2.45% | 1.375 B | +58.51% | 163.81 USDT | 158.10 USDT | 544.825 M | Beli |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 162.42 USDT | +2.65% | 1.366 B | +75.91% | 163.70 USDT | 158.04 USDT | 2.759 M | Beli |
SOLUSDT.PSOL USDT PERPETUAL | — | 162.368 USDT | +2.47% | 440.888 M | +57.48% | 163.822 USDT | 158.078 USDT | 912.949 K | Beli |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 162.3012 USDT | +2.53% | 136.022 M | +86.34% | 163.8419 USDT | 157.8511 USDT | 268.895 K | Beli |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 162.3897 USDT | +2.51% | 124.607 M | +31.99% | 163.7644 USDT | 158.0012 USDT | 263.622 K | Beli |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 162.407 USDT | +2.64% | 23.475 M | +33.58% | 163.769 USDT | 158.041 USDT | 61.572 K | Beli |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 162.42 USDT | +2.64% | 0 | — | 163.78 USDT | 158.01 USDT | 222.432 K | Beli |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 162.397 USDT | +2.49% | — | — | 163.840 USDT | 158.042 USDT | 16.484 M | Beli |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 162.404 USDT | +2.49% | — | — | 163.750 USDT | 158.076 USDT | 81.477 K | Beli |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 162.5490 USDT | +2.57% | — | — | 163.7200 USDT | 158.9570 USDT | 2.633 K | Beli |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 162.338 USDT | +2.50% | — | — | 163.665 USDT | 157.964 USDT | 1.315 M | Beli |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 162.4346 USDT | +6.93% | — | — | 163.7304 USDT | 150.9042 USDT | 322.942 K | Beli Kuat |