Mulakan

SOMI / USDC PERPETUAL CONTRACT

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganPasaran

Bursa mendagangkan SOMI / USDC PERPETUAL CONTRACT

Dapatkan kadar mata wang kripto SOMI / USDC PERPETUAL CONTRACT pada semua pasaran tersedia. Lihat statistik untuk SOMIUSDC.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SOMIUSDT.PSOMI / TetherUS PERPETUAL CONTRACTBinance0.6136 USDT+2.51%45.51 M−9.20%0.6175 USDT0.5879 USDT18.54 M
Jual
SOMIUSDT.PSOMIUSDT Perpetual ContractBybit0.6144 USDT+2.54%21.26 M−2.64%0.6178 USDT0.5893 USDT9.7 M
Jual
SOMIUSDT.PSOMIUSDT Perpetual ContractZoomex0.6147 USDT+2.50%21.24 M−1.94%0.6178 USDT0.5893 USDT9.69 M
Jual
SOMIUSDTSOMI / TetherUSBinance0.6152 USDT+2.47%10.28 M−17.25%0.6195 USDT0.5903 USDT4.21 M
Jual
SOMIUSDT.PSOMI/USDT Perpetual ContractBingX0.6152 USDT+2.81%7.97 M+5.03%0.6178 USDT0.5887 USDT3.89 M
Jual
SOMIUSDT.PSomnia future contract perpetual contractWhiteBIT0.6156 USDT+3.15%7.24 M−42.47%0.6190 USDT0.5878 USDT2.86 M
Neutral
SOMIUSDTSOMIUSDT SPOTBybit0.6152 USDT+2.55%3.72 M−9.44%0.6192 USDT0.5905 USDT1.36 M
Jual
SOMIUSDT.PSomnia/TetherUSToobit0.6129 USDT+2.44%3.61 M−8.45%0.6172 USDT0.5885 USDT1.55 M
Jual
SOMIUSDT.PSOMNIA / USDT PERPETUAL SWAP CONTRACTKCEX0.6135 USDT+2.47%3.34 M−3.47%0.6174 USDT0.5886 USDT1.4 M
Jual
SOMIUSDT.PSOMIUSDTPERP PERPETUAL MIX CONTRACTBitget0.6147 USDT+2.62%2.46 M+30.14%0.6176 USDT0.5887 USDT1.02 M
Jual
SOMIKRWSomnia / KRWUpBit924.0 KRW+1.87%2.03 M−37.38%929.0 KRW889.0 KRW948.65 K
Jual
SOMIUSDT.PSomnia / Tether LINEAR FUTURES CONTRACTBITUNIX0.6139 USDT+2.61%1.91 M−10.44%0.6175 USDT0.5885 USDT797.75 K
Jual
SOMIUSDTSomnia/TetherGate.io0.6156 USDT+2.46%1.46 M−32.48%0.6190 USDT0.5905 USDT221.44 K
Jual
SOMIUSDCSOMI / USD CoinBinance0.6170 USDC+2.82%1.41 M+0.15%0.6206 USDC0.5920 USDC316.19 K
Jual
SOMITRYSOMI / Turkish LiraBinance26.02 TRY+2.04%1.04 M+21.63%26.14 TRY24.83 TRY322.98 K
Jual
SOMIUSDT.PSOMI / Tether USD PERPETUAL CONTRACTLBANK0.6132 USDT+2.46%961.21 K+8.80%0.6174 USDT0.5885 USDT488.26 K
Jual
SOMIUSDC.PSOMI / USDC PERPETUAL CONTRACTCoinbase0.613822 USDC+2.55%833.53 K+1,251.08%0.617426 USDC0.588332 USDC433.18 K
Neutral
SOMIUSDTSomnia / Tether SPOTBITUNIX0.6151 USDT+2.41%822.95 K−19.31%0.6195 USDT0.5905 USDT310.54 K
Jual
SOMIEURSomnia / EuroBitvavo0.53640 EUR+3.40%637.15 K−12.18%0.53899 EUR0.51183 EUR138.86 K
Jual
SOMIUSDT.PSOMI Linear Perpetual Futures ContractPhemex0.614 USDT+2.33%590.88 K+14.79%0.617 USDT0.589 USDT228.72 K
Jual
SOMIUSDTSomnia / USDTMEXC0.6162 USDT+2.32%549.49 K−5.43%0.6190 USDT0.5910 USDT391.88 K
Jual
SOMIUSDTSOMIUSDT SPOTBitget0.6154 USDT+2.48%545.52 K−17.51%0.6191 USDT0.5910 USDT188.28 K
Jual
SOMIUSDTSomnia / TetherKuCoin0.6171 USDT+2.80%359.12 K−11.40%0.6190 USDT0.5920 USDT32.98 K
Jual
SOMIUSDTSOMNIA / USDTKCEX0.6163 USDT+2.61%309.8 K−18.41%0.6184 USDT0.5906 USDT140.75 K
Jual
SOMIKRWSOMI / South Korean WonBithumb926.0000 KRW+1.87%272.24 K−30.16%930.0000 KRW892.0000 KRW128.6 K
Beli
SOMIUSDTSOMI / USDT Spot Trading PairPhemex0.6170 USDT+2.94%268.39 K−5.50%0.6202 USDT0.5894 USDT135.77 K
Jual
SOMIUSDT.PSOMNIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6137 USDT+2.47%157.46 K−13.59%0.6174 USDT0.5886 USDT26.48 K
Jual
SOMIUSDCSomnia / USDCMEXC0.6211 USDC+3.05%55.11 K−4.77%0.6242 USDC0.5902 USDC27.06 K
Jual
SOMIUSDTSOMNIA / TETHERCoinEx0.6159 USDT+2.65%43.28 K+7.29%0.6176 USDT0.5911 USDT23.43 K
Jual
SOMIUSDT.PSOMI USDT PERPETUALPionex0.6131 USDT+2.42%21.36 K+21.19%0.6171 USDT0.5888 USDT5.54 K
Jual
SOMIBNBSOMI / Binance CoinBinance0.00045166 BNB+3.15%1.53 K−43.61%0.00046172 BNB0.00045023 BNB1.58 K
Jual
SOMIBTCSomnia / BTCUpBit0.000005300 BTC+31.84%1.38 K−53.89%0.000005300 BTC0.000004030 BTC170
Beli
SOMIUSDTSomnia / USDTUpBit0.61020 USDT−8.90%423−19.92%0.61020 USDT0.60690 USDT88
Jual
SOMIUSDT.PSOMI/TETHERUS PERPETUAL CONTRACTWEEX0.6137 USDT+2.52%——0.6173 USDT0.5884 USDT224.89 K
Jual
SOMIUSDC_BB7DCD.USDSomniaOFT / USD Coin on BSC (0xBb7dCdf040346422341c7b844A18663932336606) in USDPancakeSwap v3 (BNB chain)0.6168 USD+2.39%——0.6194 USD0.5916 USD208.97 K
Jual
SOMIUSDT.PSOMI / Tether PERPETUAL FUTURESMEXC0.6145 USDT+2.57%——0.6173 USDT0.5885 USDT403.22 K
Jual
SOMIUSDT.PSOMI / TETHERUS PERPETUAL CONTRACTGate.io0.6149 USDT+2.72%——0.6176 USDT0.5888 USDT804.05 K
Jual
SOMIUSDT_47E39B.USDSomniaOFT / Tether USD on BSC (0x47e39B64F27dFCDed70322a3Af1767163FB36D64) in USDUniswap v3 (BNB chain)0.6119 USD+1.71%——0.6119 USD0.5966 USD4
Jual
SOMIUSDT.PSomnia/Tether USD PERPETUAL CONTRACTBitMart0.8829 USDT−2.24%——0.9126 USDT0.8503 USDT11.7 M
Jual
SOMIUSDC_BB7DCDSomniaOFT / USD Coin on BSC (0xBb7dCdf040346422341c7b844A18663932336606)PancakeSwap v3 (BNB chain)0.6168 USDC+2.39%——0.6194 USDC0.5916 USDC348.77 K
Jual
SOMIUSD.PSOMIUSD Futures Contract (Perpetual)BTSE0.6149 USD+2.69%——0.6173 USD0.5896 USD39.9 K
Jual
SOMIUSDBC_3763ED.USDSomnia Network / USD Base Coin on BASE (0x3763Ed336538160cE02cC1538bCbe28B3AD68B13) in USDUniswap v2 (Base)0.00006171 USD−11.70%——0.00007880 USD0.00005418 USD223.4 K
Neutral
SOMIFDUSDSOMI / FDUSDBinance0.6190 FDUSD+3.06%——0.6200 FDUSD0.5941 FDUSD39.76 K
Jual
SOMIUSDBC_3763EDSomnia Network / USD Base Coin on BASE (0x3763Ed336538160cE02cC1538bCbe28B3AD68B13)Uniswap v2 (Base)0.00006171 USDBC−11.70%——0.00007880 USDBC0.00005418 USDBC3.55 B
Neutral
SOMIUSDT.PSOMI Perpetual LinearSwap ContractHTX0.6145 USDT+7.69%——0.6169 USDT0.5701 USDT6.27 K
Jual
SOMIUSDT_47E39BSomniaOFT / Tether USD on BSC (0x47e39B64F27dFCDed70322a3Af1767163FB36D64)Uniswap v3 (BNB chain)0.6119 USDT+1.71%——0.6119 USDT0.5966 USDT6
Jual
SOMIUSDTSomnia/Tether USDBitMart0.6163 USDT+2.56%——0.6195 USDT0.5907 USDT236.67 K
Jual