Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
SONICUSDT.PSONIC / TetherUS PERPETUAL CONTRACT | Binance | 0.5357 USDT | +0.34% | 27.18 M | −29.76% | 0.5441 USDT | 0.5286 USDT | 3.97 M | Beli |
SONICUSDT.PSONICUSDT Perpetual Swap Contract | OKX | 0.53536 USDT | +0.31% | 24.54 M | −17.19% | 0.54375 USDT | 0.52853 USDT | 1.63 M | Beli |
SONICUSDT.PSONICUSDT Perpetual Contract | Bybit | 0.5355 USDT | +0.28% | 14.07 M | −31.09% | 0.5441 USDT | 0.5286 USDT | 2.25 M | Beli |
SONICUSDT.PSONICUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5354 USDT | +0.24% | 2.28 M | −7.58% | 0.5440 USDT | 0.5287 USDT | 439.78 K | Beli |
SONICUSDT.PSONIC Linear Perpetual Futures Contract | Phemex | 0.5353 USDT | +0.26% | 2.03 M | −18.42% | 0.5468 USDT | 0.5283 USDT | 258.32 K | Beli |
SONICUSDT.PSonic SVM perpetual contract | WhiteBIT | 0.5367 USDT | +0.34% | 617.85 K | −66.16% | 0.5451 USDT | 0.5307 USDT | 61.59 K | Jual |
SONICUSDT.PSONIC SVM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.53429 USDT | +0.29% | 117.42 K | −49.68% | 0.54254 USDT | 0.52764 USDT | 6.11 K | Beli |
SONICUSDT.PSONIC/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5356 USDT | +0.32% | 0 | — | 0.5440 USDT | 0.5286 USDT | 15.86 M | Beli |
SONICUSDT.PSONIC / Tether PERPETUAL FUTURES | MEXC | 0.5356 USDT | +0.36% | — | — | 0.5433 USDT | 0.5286 USDT | 142.32 K | Beli |
SONICUSDT.PSONIC / TETHER PERPETUAL FUTURES | WOO X | 0.53505 USDT | +0.26% | — | — | 0.54410 USDT | 0.52711 USDT | 8.92 M | Beli |
SONICUSDT.PSONIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5351 USDT | +0.24% | — | — | 0.5438 USDT | 0.5290 USDT | 21.48 K | Beli |
SONICUSDT.PSONIC Perpetual LinearSwap Contract | HTX | 0.53471 USDT | −0.59% | — | — | 0.54201 USDT | 0.52771 USDT | 102.61 K | Beli |
SONICUSDT.PSONIC SVM / USD PERPETUAL SWAP CONTRACT | KCEX | 0.5359 USDT | +0.37% | — | — | 0.5440 USDT | 0.5287 USDT | 400.56 K | Beli |
SONICUSDT.PSONIC/USDT Perpetual Contract | BingX | 0.5355 USDT | +0.32% | — | — | 0.5440 USDT | 0.5286 USDT | 368.23 M | Beli |