Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
SPELLUSDT.PSPELL / TetherUS PERPETUAL CONTRACT | Binance | 0.0008200 USDT | +0.47% | 5.46 M | +6.02% | 0.0008322 USDT | 0.0008021 USDT | 6.46 B | Beli |
SPELLUSDT.PSPELLUSDT Perpetual Contract | Bybit | 0.0008207 USDT | +0.60% | 717.39 K | −14.25% | 0.0008314 USDT | 0.0008009 USDT | 859.69 M | Beli |
SPELLUSDT.PSPELLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.0008208 USDT | +0.49% | 503.96 K | −34.74% | 0.0008325 USDT | 0.0008029 USDT | 603.37 M | Beli |
SPELLUSDT.PSPELL Linear Perpetual Futures Contract | Phemex | 0.0008200 USDT | +0.48% | 394.07 K | +4.81% | 0.0008322 USDT | 0.0008025 USDT | 466.04 M | Beli |
SPELLUSDT.PSPELLUSDT Perpetual Contract | Zoomex | 0.0008207 USDT | +0.60% | 287.58 K | +1.98% | 0.0008314 USDT | 0.0008009 USDT | 344.8 M | Beli |
SPELLUSDT.PSPELL USDT PERPETUAL | Pionex | 0.0008201 USDT | +0.47% | 49.1 K | +139.97% | 0.0008318 USDT | 0.0008022 USDT | 53.23 M | Beli |
SPELLUSDT.PSPELL TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.0008199 USDT | +0.48% | 2.42 K | −72.56% | 0.0008315 USDT | 0.0008021 USDT | 2.39 K | Beli |
SPELLUSDT.PSPELL TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0008202 USDT | +0.49% | 0 | — | 0.0008316 USDT | 0.0008023 USDT | 2.65 B | Beli |
SPELLUSDT.PSPELL / Tether PERPETUAL FUTURES | MEXC | 0.0008203 USDT | +0.49% | — | — | 0.0008317 USDT | 0.0008024 USDT | 9.73 M | Beli |
SPELLUSDT.PSPELL TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.0008187 USDT | −0.40% | — | — | 0.0008322 USDT | 0.0008059 USDT | 11.8 K | Beli |