Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | Binance | 0.19394 USDT | +0.12% | 9.36 M | +20.66% | 0.19844 USDT | 0.18919 USDT | 22.97 M | Jual |
STEEMUSDT.PSTEEMUSDT Perpetual Contract | Bybit | 0.1938 USDT | +0.05% | 2 M | +41.68% | 0.1983 USDT | 0.1891 USDT | 4.16 M | Jual |
STEEMUSDT.PSTEEM Linear Perpetual Futures Contract | Phemex | 0.1939 USDT | +0.10% | 1.02 M | +4.01% | 0.1984 USDT | 0.1895 USDT | 2.24 M | Jual |
STEEMUSDT.PSteem / USD PERPETUAL SWAP CONTRACT | KCEX | 0.19394 USDT | +0.12% | 933.77 K | +18.06% | 0.19844 USDT | 0.18922 USDT | 2.22 M | Jual |
STEEMUSDT.PSTEEMUSDT Perpetual Contract | Zoomex | 0.1939 USDT | +0.10% | 627.84 K | +61.64% | 0.1983 USDT | 0.1891 USDT | 1.33 M | Jual |
STEEMUSDT.PSTEEMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.19380 USDT | +0.08% | 601.31 K | +16.19% | 0.19849 USDT | 0.18924 USDT | 1.19 M | Jual |
STEEMUSDT.PSTEEM USDT PERPETUAL | Pionex | 0.19395 USDT | +0.19% | 58.03 K | +9.46% | 0.19843 USDT | 0.18920 USDT | 136.29 K | Jual |
STEEMUSDT.PSTEEM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.19370 USDT | +0.10% | 25.4 K | +70.35% | 0.19816 USDT | 0.18901 USDT | 17.32 K | Jual |
STEEMUSDT.PSTEEM/TETHER USD PERPETUAL CONTRACT | BitMart | 0.19389 USDT | +0.15% | 0 | — | 0.19844 USDT | 0.18920 USDT | 9.25 M | Jual |
STEEMUSDT.PSTEEM / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.1935 USDT | −0.67% | — | — | 0.1981 USDT | 0.1898 USDT | 12.93 K | Jual kuat |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.1940 USDT | +0.15% | — | — | 0.1985 USDT | 0.1894 USDT | 120.23 K | Jual |
STEEMUSDT.PSTEEM Perpetual LinearSwap Contract | HTX | 0.1932 USDT | −5.20% | — | — | 0.2045 USDT | 0.1891 USDT | 413 K | Jual kuat |