Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3896 USDT | −0.69% | 7.717 M | −42.42% | 0.3953 USDT | 0.3869 USDT | 3.88 M | Jual |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3895 USDT | −0.74% | 3.921 M | −43.60% | 0.3954 USDT | 0.3870 USDT | 824.528 K | Jual |
STGUSDT.PSTGUSDT Perpetual Contract | BYBIT | 0.3891 USDT | −0.74% | 2.503 M | −28.35% | 0.3950 USDT | 0.3865 USDT | 2.106 M | Jual |
STGUSDT.PSTGUSDT Perpetual Contract | — | 0.3891 USDT | −0.79% | 799.55 K | −42.10% | 0.3950 USDT | 0.3865 USDT | 530.924 K | Jual |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3897 USDT | −0.64% | 533.234 K | −0.99% | 0.3951 USDT | 0.3871 USDT | 472.762 K | Jual |
STGUSDT.PSTG USDT PERPETUAL | — | 0.3895 USDT | −0.69% | 35.426 K | −28.13% | 0.3952 USDT | 0.3870 USDT | 18.87 K | Jual |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.3896 USDT | −0.66% | 0 | — | 0.3952 USDT | 0.3869 USDT | 645.706 K | Jual |
STGUSDT.PSTG Linear Perpetual Futures Contract | PHEMEX | 0.3892 USDT | −0.79% | — | — | 0.3951 USDT | 0.3870 USDT | 205.516 K | Jual |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0.3896 USDT | −0.71% | — | — | 0.3951 USDT | 0.3871 USDT | 25.138 K | Jual |
STGUSDT.PSTG/USDT Perpetual Contract | BINGX | 0.3892 USDT | −0.64% | — | — | 0.3948 USDT | 0.3866 USDT | 661.108 K | Jual |
STGUSDT.PSTG Perpetual LinearSwap Contract | HTX | 0.3896 USDT | −0.56% | — | — | 0.3956 USDT | 0.3871 USDT | 25.964 K | Jual |