Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.3390 USDT | −0.67% | 38.81 M | +408.52% | 0.3432 USDT | 0.2550 USDT | 91.59 M | Jual kuat |
STORJUSDTStorj / TetherUS | Binance | 0.3390 USDT | −0.79% | 7.73 M | +226.23% | 0.3436 USDT | 0.2559 USDT | 16.51 M | Jual kuat |
STORJKRWStorj / KRW | UpBit | 534.00 KRW | −1.02% | 5.76 M | +261.18% | 542.30 KRW | 455.00 KRW | 11.09 M | Jual kuat |
STORJUSDTStorj / Tether US | WhiteBIT | 0.3394 USDT | −0.53% | 3.31 M | −16.18% | 0.3434 USDT | 0.2584 USDT | 4.17 M | Jual kuat |
STORJUSDTStorj / Tether USD | HTX | 0.3399 USDT | −11.78% | 2.47 M | +133.35% | 0.3853 USDT | 0.2601 USDT | 7.64 M | Jual kuat |
STORJUSDT.PSTORJ / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3390 USDT | −0.67% | 1.55 M | +260.71% | 0.3431 USDT | 0.2580 USDT | 3.39 M | Jual kuat |
STORJUSDStorj / US Dollar | Coinbase | 0.3400 USD | −0.32% | 844.36 K | +284.31% | 0.3436 USD | 0.2600 USD | 1.64 M | Jual kuat |
STORJUSDCStorj / USDC | Coinbase | 0.3399 USDC | −0.35% | 833.58 K | +278.79% | 0.3436 USDC | 0.2600 USDC | 1.64 M | Jual kuat |
STORJKRWSTORJ / South Korean Won | Bithumb | 534.0000 KRW | −0.74% | 499.27 K | +419.54% | 542.0000 KRW | 450.0000 KRW | 1.25 M | Jual kuat |
STORJUSDTSTORJ / USD TETHER | KCEX | 0.3398 USDT | −0.47% | 329.77 K | +48.95% | 0.3436 USDT | 0.2571 USDT | 686.27 K | Jual kuat |
STORJUSDTSTORJ / USDT | MEXC | 0.3391 USDT | −0.73% | 230.89 K | +151.60% | 0.3433 USDT | 0.2592 USDT | 562.11 K | Jual kuat |
STORJEURStorj / Euro | Bitvavo | 0.33261 EUR | +0.84% | 198.22 K | +1,138.86% | 0.33285 EUR | 0.26921 EUR | 461.19 K | Jual |
STORJTRYStorj / Turkish Lira | Binance | 12.18 TRY | −1.62% | 183.01 K | +593.24% | 12.42 TRY | 9.52 TRY | 415.22 K | Jual kuat |
STORJBTCStorj / Bitcoin | Binance | 0.00000347 BTC | −0.57% | 156.48 K | +1,050.19% | 0.00000349 BTC | 0.00000283 BTC | 330.02 K | Jual kuat |
STORJEURStorj / Euro | Kraken | 0.32829 EUR | +2.36% | 151.82 K | +392.96% | 0.32836 EUR | 0.25781 EUR | 306.14 K | Jual |
STORJUSDTSTORJ / TETHER | CoinEx | 0.3385 USDT | −0.82% | 150.51 K | +323.15% | 0.3437 USDT | 0.2673 USDT | 244.41 K | Jual kuat |
STORJUSDStorj / US Dollar | Binance | 0.34327273 USD | +0.89% | 143.02 K | +1,135.59% | 0.34327273 USD | 0.25870337 USD | 330.02 K | Jual |
STORJUSDStorj / U. S. Dollar | Kraken | 0.33875 USD | −0.74% | 127.87 K | +225.34% | 0.34307 USD | 0.25562 USD | 247.75 K | Jual kuat |
STORJUSDTStorj / Tether | KuCoin | 0.3384 USDT | −0.91% | 97.96 K | +203.62% | 0.3427 USDT | 0.2563 USDT | 238.21 K | Jual kuat |
STORJUSDSTORJ / U.S. Dollar | Gemini | 0.340000 USD | +1.19% | 42.57 K | +63.56% | 0.340000 USD | 0.262660 USD | 43.98 K | Jual |
STORJUSDStorj / USD | Crypto.com | 0.33973 USD | −0.57% | 14.55 K | +32.96% | 0.33973 USD | 0.25841 USD | 32.89 K | Jual kuat |
STORJETHStorj / Ethereum | KuCoin | 0.0001271 ETH | +6.45% | 12.38 K | +2,070.23% | 0.0001271 ETH | 0.0001140 ETH | 20.33 K | Jual |
STORJEURStorj / Euro | Bitstamp | 0.31545 EUR | −1.81% | 10.46 K | +15.97% | 0.32127 EUR | 0.25506 EUR | 15.29 K | Jual kuat |
STORJUSDStorj / U.S. dollar | Bitstamp | 0.34266 USD | +3.65% | 8.23 K | +28.22% | 0.34266 USD | 0.25679 USD | 7.39 K | Jual kuat |
STORJUSDTStorj / TetherUS | Binance.US | 0.3378 USDT | 0.00% | 5.77 K | +41.83% | 0.3378 USDT | 0.2609 USDT | 9.55 K | Jual kuat |
STORJUSDTStorj / Tether | Crypto.com | 0.34097 USDT | −2.67% | 4.59 K | +299.63% | 0.34097 USDT | 0.25848 USDT | 11.9 K | Jual kuat |
STORJBTCStorj / BTC | UpBit | 0.000003330 BTC | −4.86% | 2.7 K | +11,591.75% | 0.000003340 BTC | 0.000003070 BTC | 8.74 K | Jual kuat |
STORJBTCStorj / Bitcoin | KuCoin | 0.00000351 BTC | +2.03% | 2.64 K | +1,243.87% | 0.00000351 BTC | 0.00000289 BTC | 7.28 K | Jual |
STORJUSDTStorj / Tether USD | Poloniex | 0.3399 USDT | +1.98% | 2.27 K | +162.55% | 0.3900 USDT | 0.2819 USDT | 6.96 K | Jual |
STORJBTCStorj / Bitcoin | Poloniex | 0.00000439 BTC | +21.94% | 610 | — | 0.00000439 BTC | 0.00000302 BTC | 1.42 K | Jual |
STORJUSDStorj / US Dollar | Poloniex | 0.41882246 USD | +19.95% | 423 | +2,481.59% | 0.41882246 USD | 0.28490684 USD | 1.42 K | Jual |
STORJBTCStorj / Bitcoin | HitBTC | 0.000003243 BTC | −6.97% | 191 | +194.87% | 0.000003486 BTC | 0.000002746 BTC | 394 | Jual |
STORJUSDStorj / US Dollar | HitBTC | 0.308961875 USD | −8.91% | 183 | +188.76% | 0.334303156 USD | 0.251995669 USD | 394 | Jual kuat |
STORJUSDTStorj / Tether | HitBTC | 0.329000 USDT | −2.37% | 85 | −34.41% | 0.336000 USDT | 0.283000 USDT | 97 | Jual |
STORJETHStorj / Ethereum | HitBTC | 0.00012200 ETH | −0.08% | 30 | +4,314.67% | 0.00012478 ETH | 0.00011812 ETH | 79 | Jual |
STORJUSDCStorj / USD Coin | HitBTC | 0.41609 USDC | 0.00% | 0 | 0.00% | 0.41609 USDC | 0.41609 USDC | 0 | Jual |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.3393 USDT | −0.59% | — | — | 0.3437 USDT | 0.2562 USDT | 135.87 M | Jual kuat |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BingX | 0.33911 USDT | −0.67% | — | — | 0.34334 USDT | 0.25580 USDT | 11.87 M | Jual kuat |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.3402 USD | −0.23% | — | — | 0.3442 USD | 0.2596 USD | 380.69 K | Jual kuat |
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3387 USDT | −0.76% | — | — | 0.3432 USDT | 0.2563 USDT | 14.38 M | Jual kuat |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.3389 USDT | −0.64% | — | — | 0.3432 USDT | 0.2566 USDT | 3.07 M | Jual kuat |