Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5098 USDT | +1.33% | 13.129 M | +99.67% | 0.5233 USDT | 0.4821 USDT | 23.645 M | Jual |
STORJKRWStorj / KRW | UPBIT | 713.90 KRW | +0.49% | 2.128 M | +223.06% | 730.00 KRW | 680.70 KRW | 3.491 M | Jual |
STORJUSDTStorj / TetherUS | BINANCE | 0.5104 USDT | +1.35% | 1.635 M | +100.28% | 0.5238 USDT | 0.4826 USDT | 3.01 M | Jual |
STORJUSDTStorj / Tether USD | HTX | 0.5109 USDT | −1.77% | 1.326 M | +36.15% | 0.5242 USDT | 0.5065 USDT | 514.035 K | Jual |
STORJUSDTStorj / Tether | HITBTC | 0.509988 USDT | +1.31% | 161.847 K | +22.20% | 0.522972 USDT | 0.484000 USDT | 291.128 K | Jual |
STORJUSDStorj / United States Dollar | COINBASE | 0.5103 USD | +1.37% | 121.517 K | +110.97% | 0.5227 USD | 0.4828 USD | 185.76 K | Jual |
STORJKRWSTORJ / South Korean Won | BITHUMB | 709.0000 KRW | +0.14% | 77.362 K | −13.22% | 728.0000 KRW | 680.0000 KRW | 118.436 K | Jual |
STORJUSDTStorj / Tether | KUCOIN | 0.5103 USDT | +1.07% | 76.762 K | +241.53% | 0.5231 USDT | 0.4826 USDT | 142.015 K | Jual |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5105 USDT | +1.29% | 46.759 K | +34.20% | 0.5238 USDT | 0.4824 USDT | 83.38 K | Jual |
STORJUSDTSTORJ / USDT | MEXC | 0.5107 USDT | +1.41% | 36.229 K | +21.30% | 0.5235 USDT | 0.4830 USDT | 63.484 K | Jual |
STORJTRYStorj / Turkish Lira | BINANCE | 16.44 TRY | +0.61% | 34.55 K | +39.64% | 16.83 TRY | 15.67 TRY | 62.655 K | Jual |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000809 BTC | −1.34% | 28.672 K | −13.63% | 0.00000829 BTC | 0.00000794 BTC | 56.271 K | Jual |
STORJUSDStorj / US Dollar | BINANCE | 0.51048596 USD | +1.34% | 27.631 K | −17.47% | 0.52267078 USD | 0.48347621 USD | 56.271 K | Jual |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.51068 USD | +1.57% | 19.771 K | +152.45% | 0.52014 USD | 0.48564 USD | 29.137 K | Jual |
STORJUSDTSTORJ / TETHER | COINEX | 0.5098 USDT | +1.49% | 8.038 K | +27.35% | 0.5245 USDT | 0.4821 USDT | 14.141 K | Jual |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.512110 USD | +2.01% | 6.433 K | +48.04% | 0.521960 USD | 0.484880 USD | 11.577 K | Jual |
STORJEURStorj / Euro | KRAKEN | 0.47246 EUR | +0.99% | 5.185 K | +172.88% | 0.48365 EUR | 0.44805 EUR | 9.641 K | Jual |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5105 USDC | +1.29% | 4.927 K | −3.73% | 0.5247 USDC | 0.4791 USDC | 8.246 K | Jual |
STORJETHStorj / Ethereum | KUCOIN | 0.0001727 ETH | +0.64% | 4.125 K | +1835.08% | 0.0001760 ETH | 0.0001686 ETH | 2.249 K | Jual |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008106 BTC | −1.75% | 1.231 K | +101.49% | 0.000008126 BTC | 0.000007989 BTC | 1.137 K | Jual |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5128 USDT | +3.08% | 1.219 K | +193.41% | 0.5161 USDT | 0.4898 USDT | 1.998 K | Jual |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000806 BTC | −1.47% | 574 | +401.26% | 0.00000825 BTC | 0.00000795 BTC | 1.146 K | Jual |
STORJBTCStorj / BTC | UPBIT | 0.000008160 BTC | −1.81% | 430 | +981.98% | 0.000008200 BTC | 0.000008070 BTC | 857 | Jual Kuat |
STORJEURStorj / Euro | BITSTAMP | 0.47654 EUR | +2.26% | 209 | −68.88% | 0.47706 EUR | 0.47242 EUR | 345 | Jual |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008126 BTC | −0.96% | 142 | −12.70% | 0.000008284 BTC | 0.000007965 BTC | 261 | Jual |
STORJUSDStorj / US Dollar | HITBTC | 0.512717121 USD | +1.75% | 136 | +1.08% | 0.523501742 USD | 0.484928475 USD | 261 | Jual |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.48732 USD | −5.12% | 37 | 0.00% | 0.48732 USD | 0.48732 USD | 76 | Jual |
STORJUSDTStorj / Tether USD | POLONIEX | 0.4918 USDT | 0.00% | 22 | +0.00% | 0.4918 USDT | 0.4918 USDT | 0 | Jual |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000864 BTC | +10.20% | 6 | — | 0.00000864 BTC | 0.00000864 BTC | 11 | Neutral |
STORJUSDStorj / US Dollar | POLONIEX | 0.53711027 USD | +7.98% | 6 | +174.00% | 0.54019267 USD | 0.53711027 USD | 11 | Jual |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.51005 USDT | +1.34% | — | — | 0.52354 USDT | 0.48242 USDT | 4.669 M | Jual |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5097 USDT | +1.27% | — | — | 0.5233 USDT | 0.4823 USDT | 1.91 M | Jual |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5105 USD | +1.37% | — | — | 0.5230 USD | 0.4841 USD | 397 | Jual |