Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3840 USDT | −13.12% | 22.609 M | +275.63% | 0.4449 USDT | 0.3772 USDT | 49.878 M | Jual |
STORJKRWStorj / KRW | UPBIT | 538.90 KRW | −13.55% | 3.507 M | +444.64% | 626.10 KRW | 530.00 KRW | 8.052 M | Jual Kuat |
STORJUSDTStorj / TetherUS | BINANCE | 0.3845 USDT | −13.03% | 3.302 M | +339.67% | 0.4452 USDT | 0.3777 USDT | 7.287 M | Jual |
STORJUSDTStorj / Tether USD | HTX | 0.3846 USDT | −13.53% | 1.386 M | +14.19% | 0.4478 USDT | 0.3776 USDT | 2.847 M | Jual Kuat |
STORJUSDStorj / United States Dollar | COINBASE | 0.3848 USD | −12.68% | 274.439 K | +1015.00% | 0.4442 USD | 0.3778 USD | 621.221 K | Jual |
STORJUSDTStorj / Tether | HITBTC | 0.380574 USDT | −14.36% | 136.804 K | +36.54% | 0.434000 USDT | 0.378378 USDT | 293.914 K | Jual Kuat |
STORJUSDTStorj / Tether US | WHITEBIT | 0.3846 USDT | −12.97% | 130.668 K | +14.79% | 0.4449 USDT | 0.3779 USDT | 221.355 K | Jual |
STORJKRWSTORJ / South Korean Won | BITHUMB | 537.0000 KRW | −13.80% | 104.077 K | +289.76% | 625.0000 KRW | 531.0000 KRW | 241.204 K | Jual Kuat |
STORJTRYStorj / Turkish Lira | BINANCE | 12.91 TRY | −12.47% | 60.386 K | +543.89% | 14.84 TRY | 12.70 TRY | 141.582 K | Jual Kuat |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000586 BTC | −11.48% | 56.412 K | +591.44% | 0.00000662 BTC | 0.00000576 BTC | 122.517 K | Jual Kuat |
STORJUSDStorj / US Dollar | BINANCE | 0.38412265 USD | −12.93% | 46.978 K | +538.62% | 0.44115766 USD | 0.37799868 USD | 121.885 K | Jual |
STORJUSDTSTORJ / USDT | MEXC | 0.3843 USDT | −13.07% | 32.78 K | −4.28% | 0.4446 USDT | 0.3788 USDT | 49.741 K | Jual |
STORJUSDTStorj / Tether | KUCOIN | 0.3846 USDT | −12.91% | 30.002 K | +116.61% | 0.4444 USDT | 0.3778 USDT | 67.641 K | Jual |
STORJEURStorj / Euro | KRAKEN | 0.35880 EUR | −12.88% | 21.312 K | +19.07% | 0.41474 EUR | 0.35550 EUR | 52.911 K | Jual Kuat |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.38400 USD | −13.28% | 18.635 K | −42.87% | 0.44398 USD | 0.37811 USD | 24.827 K | Jual Kuat |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.383630 USD | −13.95% | 5.444 K | +564.39% | 0.430610 USD | 0.379810 USD | 9.85 K | Jual Kuat |
STORJUSDCSTORJ / USD COIN | COINEX | 0.4538 USDC | +2.05% | 4.362 K | −5.35% | 0.4573 USDC | 0.4356 USDC | 3.186 K | Jual |
STORJUSDTSTORJ / TETHER | COINEX | 0.3854 USDT | −12.47% | 2.37 K | −31.39% | 0.4463 USDT | 0.3801 USDT | 5.407 K | Jual |
STORJEURStorj / Euro | BITSTAMP | 0.36168 EUR | −13.79% | 2.041 K | +3875.55% | 0.40430 EUR | 0.36168 EUR | 5.011 K | Jual Kuat |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000005799 BTC | −12.81% | 1.964 K | +8823.28% | 0.000006580 BTC | 0.000005799 BTC | 5.009 K | Jual Kuat |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.3842 USDT | −11.47% | 1.616 K | +36.28% | 0.4340 USDT | 0.3842 USDT | 3.242 K | Jual Kuat |
STORJBTCStorj / Bitcoin | HITBTC | 0.000005783 BTC | −13.27% | 1.559 K | +95.49% | 0.000006303 BTC | 0.000005780 BTC | 2.738 K | Jual Kuat |
STORJUSDStorj / US Dollar | HITBTC | 0.380010530 USD | −14.57% | 1.54 K | +92.33% | 0.418088264 USD | 0.379706985 USD | 2.738 K | Jual Kuat |
STORJBTCStorj / BTC | UPBIT | 0.000005920 BTC | −10.44% | 1.301 K | −91.54% | 0.000006520 BTC | 0.000005900 BTC | 3.206 K | Jual Kuat |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000589 BTC | −11.16% | 896 | −89.48% | 0.00000664 BTC | 0.00000579 BTC | 1.575 K | Jual Kuat |
STORJETHStorj / Ethereum | KUCOIN | 0.0001090 ETH | −9.92% | 523 | −45.00% | 0.0001221 ETH | 0.0001088 ETH | 1.215 K | Jual Kuat |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000601 BTC | −12.52% | 244 | +31.25% | 0.00000627 BTC | 0.00000601 BTC | 586 | Jual Kuat |
STORJUSDStorj / US Dollar | POLONIEX | 0.39709891 USD | −12.70% | 237 | +27.99% | 0.41578909 USD | 0.39709891 USD | 586 | Jual Kuat |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.39864 USD | −8.87% | 105 | 0.00% | 0.39865 USD | 0.39864 USD | 263 | Jual |
STORJUSDTStorj / Tether USD | POLONIEX | 0.3988 USDT | −3.41% | 27 | +34.98% | 0.4149 USDT | 0.3988 USDT | 67 | Jual Kuat |
STORJETHStorj / Ethereum | HITBTC | 0.00013437 ETH | −4.02% | 4 | +60.47% | 0.00013566 ETH | 0.00013437 ETH | 7 | Jual |
STORJUSDCStorj / USD Coin | HITBTC | 0.48131 USDC | −31.35% | 0 | 0.00% | 0.48131 USDC | 0.48131 USDC | 0 | Jual |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.3842 USDT | −13.08% | — | — | 0.4448 USDT | 0.3776 USDT | 9.899 M | Jual |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.3845 USD | −12.99% | — | — | 0.4450 USD | 0.3793 USD | 316 | Jual Kuat |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.38417 USDT | −13.11% | — | — | 0.44499 USDT | 0.37754 USDT | 7.857 M | Jual |