Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0.4607 USDT | −0.95% | 20.996 M | −34.38% | 0.4696 USDT | 0.4606 USDT | 5.514 M | Neutral |
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.4608 USDT | −0.92% | 18.345 M | −32.72% | 0.4698 USDT | 0.4606 USDT | 3.279 M | Beli |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.4610 USDT | −0.86% | 9.428 M | −39.39% | 0.4695 USDT | 0.4605 USDT | 820.39 K | Beli |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0.4611 USDT | −0.84% | 5.849 M | −31.69% | 0.4697 USDT | 0.4607 USDT | 903.49 K | Beli |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0.4616 USDT | −0.77% | 1.724 M | +20.67% | 0.4697 USDT | 0.4607 USDT | 320.845 K | Beli |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4609 USDT | −0.88% | 1.323 M | −31.15% | 0.4697 USDT | 0.4607 USDT | 268.272 K | Beli |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4596 USDT | −0.91% | 822.717 K | +0.43% | 0.4687 USDT | 0.4595 USDT | 66.135 K | Beli |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0.4608 USDT | −0.90% | 102.878 K | −33.89% | 0.4696 USDT | 0.4606 USDT | 17.103 K | Beli |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4609 USDT | −0.92% | 0 | — | 0.4698 USDT | 0.4605 USDT | 550.582 K | Beli |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0.4606 USDT | −0.92% | — | — | 0.4695 USDT | 0.4602 USDT | 278.208 K | Beli |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0.4610 USDT | −0.88% | — | — | 0.4697 USDT | 0.4607 USDT | 151.439 K | Beli |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.4608 USDT | −0.92% | — | — | 0.4697 USDT | 0.4605 USDT | 4.575 M | Beli |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4610 USDT | −0.86% | — | — | 0.4696 USDT | 0.4605 USDT | 186.113 K | Beli |