Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.4895 USDT | −0.10% | 35.317 M | +112.62% | 0.4939 USDT | 0.4853 USDT | 2.842 M | Beli |
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0.4895 USDT | −0.14% | 34.919 M | +104.78% | 0.4938 USDT | 0.4854 USDT | 3.34 M | Beli |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.4893 USDT | −0.12% | 21.362 M | +159.22% | 0.4935 USDT | 0.4851 USDT | 816.272 K | Beli |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0.4899 USDT | −0.04% | 11.708 M | +114.96% | 0.4942 USDT | 0.4854 USDT | 1.061 M | Beli |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4887 USDT | −0.27% | 3.748 M | +165.40% | 0.4940 USDT | 0.4853 USDT | 258.067 K | Beli |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0.4896 USDT | −0.16% | 1.191 M | +3.34% | 0.4930 USDT | 0.4854 USDT | 200.067 K | Beli |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4880 USDT | −0.18% | 997.284 K | +55.39% | 0.4929 USDT | 0.4842 USDT | 43.78 K | Beli |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0.4900 USDT | 0.00% | 157.477 K | +48.17% | 0.4938 USDT | 0.4853 USDT | 19.821 K | Beli |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4893 USDT | −0.12% | 0 | — | 0.4940 USDT | 0.4853 USDT | 467.372 K | Beli |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0.4890 USDT | −0.29% | — | — | 0.4938 USDT | 0.4855 USDT | 139.658 K | Beli |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.4895 USDT | −0.12% | — | — | 0.4938 USDT | 0.4851 USDT | 4.275 M | Beli |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0.4885 USDT | −0.29% | — | — | 0.4936 USDT | 0.4849 USDT | 143.612 K | Beli |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4889 USDT | −0.20% | — | — | 0.4937 USDT | 0.4853 USDT | 112.007 K | Beli |