Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | Binance | 2.1979 USDT | −3.47% | 215.2 M | −23.03% | 2.2822 USDT | 2.1801 USDT | 17.67 M | Jual |
STXKRWStacks / KRW | UpBit | 3,217.0 KRW | −3.34% | 71.61 M | −39.12% | 3,338.0 KRW | 3,200.0 KRW | 6.07 M | Jual |
STXUSDTStacks / TetherUS | Binance | 2.198 USDT | −3.51% | 61.68 M | −11.56% | 2.283 USDT | 2.180 USDT | 7.83 M | Jual |
STXUSDStacks / US Dollar | Coinbase | 2.1987 USD | −3.49% | 8.7 M | −30.94% | 2.2830 USD | 2.1805 USD | 683.96 K | Jual |
STXUSDCStacks / USDC | Coinbase | 2.1987 USDC | −3.49% | 8.7 M | −31.24% | 2.2830 USDC | 2.1805 USDC | 683.96 K | Jual |
STXBTCStacks / Bitcoin | Binance | 0.00002096 BTC | −2.28% | 3.72 M | +73.04% | 0.00002150 BTC | 0.00002071 BTC | 591.48 K | Jual kuat |
STXUSDStacks / US Dollar | Binance | 2.19983437 USD | −3.36% | 3.71 M | +72.65% | 2.28134630 USD | 2.18127873 USD | 591.37 K | Jual |
STXUSDTStacks / USDT | MEXC | 2.199 USDT | −3.47% | 3.49 M | +7.04% | 2.282 USDT | 2.181 USDT | 271.98 K | Jual |
STXUSDTStacks / Tether | KuCoin | 2.1984 USDT | −3.44% | 2.92 M | −14.79% | 2.2820 USDT | 2.1813 USDT | 194.69 K | Jual |
STXEURStacks / Euro | Bitvavo | 2.0931 EUR | −3.59% | 1.77 M | −24.16% | 2.1673 EUR | 2.0798 EUR | 66.76 K | Jual |
STXUSDTStacks / Tether | Crypto.com | 2.1956 USDT | −3.69% | 1.46 M | −3.36% | 2.2810 USDT | 2.1844 USDT | 70.37 K | Jual |
STXUSDStacks / USD | Crypto.com | 2.1978 USD | −3.61% | 1.19 M | +1.27% | 2.2815 USD | 2.1855 USD | 74.57 K | Jual |
STXUSDCStacks / USD Coin | Binance | 2.200 USDC | −3.42% | 680.61 K | −32.87% | 2.284 USDC | 2.187 USDC | 44 K | Jual |
STXUSDTSTACKS / TETHER | CoinEx | 2.1985 USDT | −3.50% | 558.36 K | −35.94% | 2.2799 USDT | 2.1888 USDT | 56.75 K | Beli |
STXTRYStacks / Turkish Lira | Binance | 77.01 TRY | −3.54% | 518.8 K | −74.89% | 79.87 TRY | 76.08 TRY | 58.26 K | Jual |
STXUSDSTACKS / US DOLLAR | Tokenize | 2.1750 USD | −3.51% | 396.47 K | −3.69% | 2.2581 USD | 2.1621 USD | 70.75 K | Jual |
STXSGDSTACKS / SINGAPORE DOLLAR | Tokenize | 2.9380 SGD | −3.45% | 389.76 K | −3.33% | 3.0484 SGD | 2.9179 SGD | 95.5 K | Jual |
STXBNBStacks / Binance Coin | Binance | 0.003076 BNB | −3.09% | 354 K | +213.72% | 0.003174 BNB | 0.003057 BNB | 104.08 K | Jual |
STXUSDTStacks / USD Tether | Bitazza | 2.192 USDT | −3.35% | 286.2 K | +2.18% | 2.281 USDT | 2.182 USDT | 18.99 K | Jual |
STXUSDTStacks / Tether | Coinbase | 2.1968 USDT | −3.67% | 232.22 K | −53.15% | 2.2704 USDT | 2.1830 USDT | 5.56 K | Jual |
STXBTCStacks / BTC | UpBit | 0.000020940 BTC | −1.97% | 69.51 K | −76.30% | 0.000021400 BTC | 0.000020940 BTC | 8.57 K | Jual kuat |
STXBTCStacks / Bitcoin | KuCoin | 0.00002090 BTC | −2.61% | 67.37 K | −30.11% | 0.00002143 BTC | 0.00002072 BTC | 4.54 K | Jual kuat |
STXBTCSTACKS / BITCOIN | CoinEx | 0.0000208790 BTC | −3.16% | 9.41 K | +106.62% | 0.0000215596 BTC | 0.0000208091 BTC | 1.14 K | Jual kuat |
STXUSDCSTACKS / USD COIN | CoinEx | 2.1942 USDC | −3.99% | 3.51 K | −6.37% | 2.2867 USDC | 2.1922 USDC | 649 | Beli |
STXTHBStacks / Thai Baht | Bitazza | 75.8623 THB | −3.73% | 1.39 K | −30.37% | 78.8043 THB | 74.6015 THB | 74 | Jual |
STXUSDTStacks / Tether USD | Poloniex | 2.5401 USDT | 0.00% | 286 | +999.26% | 2.5401 USDT | 2.5401 USDT | 20 | Beli |
STXUSDTStacks / Tether | HitBTC | 2.0001 USDT | +42.87% | 17 | +8,534.56% | 3.0000 USDT | 1.3999 USDT | 6 | Beli |
STXUSDStacks / US Dollar | HitBTC | 1.90275444 USD | +91.51% | 0 | 0.00% | 2.32673408 USD | 1.90275444 USD | 0 | Beli |
STXBTCStacks / Bitcoin | HitBTC | 0.00001800 BTC | +80.00% | 0 | 0.00% | 0.00002200 BTC | 0.00001800 BTC | 0 | Jual |
STXFDUSDStacks / FDUSD | Binance | 2.204 FDUSD | −3.33% | 0 | — | 2.282 FDUSD | 2.188 FDUSD | 61.41 K | Jual |
STACKSSOL_HDVFDQ.USDSTACKS / WRAPPED SOL on Solana (HdVFDQRgQiHBfBjz4oGuFLZy7m7qacLMQCiMC2y6QQAt) in USD | Raydium (Solana) | 0.000709119 USD | −1.72% | — | — | 0.000729097 USD | 0.000705374 USD | 2.56 K | Jual |
STACKSSOL_HDVFDQSTACKS / WRAPPED SOL on Solana (HdVFDQRgQiHBfBjz4oGuFLZy7m7qacLMQCiMC2y6QQAt) | Raydium (Solana) | 0.000003256 SOL | +0.55% | — | — | 0.000003259 SOL | 0.000003217 SOL | 3.56 M | Jual |
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.1995 USDT | −3.42% | — | — | 2.2803 USDT | 2.1823 USDT | 196.29 K | Jual |