Bursa mendagangkan SUI Inverse Perpetual Futures Contract
Dapatkan kadar mata wang kripto SUI Inverse Perpetual Futures Contract pada semua pasaran tersedia. Lihat statistik untuk SUI.PI termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.1323 USDT | −1.37% | 310.24 M | −46.99% | 3.1871 USDT | 3.1148 USDT | 42.41 M | Jual |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 3.1317 USDT | −1.38% | 155.15 M | −36.21% | 3.1872 USDT | 3.1141 USDT | 21.31 M | Jual |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 3.1317 USDT | −1.38% | 155.01 M | −36.24% | 3.1872 USDT | 3.1141 USDT | 21.31 M | Jual |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.1312 USDT | −1.40% | 120.46 M | −42.69% | 3.1872 USDT | 3.1150 USDT | 16.63 M | Jual |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 3.1321 USDT | −1.38% | 91.6 M | −30.55% | 3.1870 USDT | 3.1150 USDT | 7.32 M | Jual |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 3.1315 USDT | −1.38% | 86.23 M | −47.42% | 3.1868 USDT | 3.1137 USDT | 36.51 M | Jual |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.1327 USDT | −1.37% | 53.69 M | −34.37% | 3.1882 USDT | 3.1160 USDT | 7.17 M | Jual |
| SUIUSDTSUI / TetherUS | Binance | 3.1338 USDT | −1.38% | 50.55 M | −57.10% | 3.1885 USDT | 3.1166 USDT | 6.85 M | Jual |
| SUIUSDT.PSUI/USDT Perpetual Contract |  BingX | 3.1318 USDT | −1.37% | 49.73 M | −11.85% | 3.1865 USDT | 3.1144 USDT | 4.97 M | Jual |
 SUIUSDCSUI / USD Coin | Binance | 3.1355 USDC | −1.40% | 37.96 M | −55.54% | 3.1905 USDC | 3.1187 USDC | 4.83 M | Jual |
| SUIUSDT.PSui/TetherUS |  Toobit | 3.1323 USDT | −1.38% | 34.54 M | −44.38% | 3.1871 USDT | 3.1149 USDT | 4.19 M | Jual |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.1333 USDC | −1.39% | 32.62 M | −42.06% | 3.1890 USDC | 3.1148 USDC | 4.43 M | Jual |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.1322 USDT | −1.37% | 26.31 M | −46.71% | 3.1871 USDT | 3.1149 USDT | 3.47 M | Jual |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 3.1318 USDT | −1.41% | 25.46 M | −8.31% | 3.1859 USDT | 3.1158 USDT | 2.58 M | Jual |
| SUIUSDTSUI / Tether USD |  HTX | 3.1335 USDT | −2.31% | 24.72 M | −49.44% | 3.2086 USDT | 3.1170 USDT | 5.84 M | Jual |
| SUIUSDTSui/Tether | OKX | 3.1337 USDT | −1.37% | 18.61 M | −54.70% | 3.1885 USDT | 3.1167 USDT | 2.69 M | Jual |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.1321 USDT | −1.38% | 18.19 M | −5.94% | 3.1872 USDT | 3.1148 USDT | 2.08 M | Jual |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT |  Coinbase | 3.1348 USDC | −1.39% | 16.34 M | −56.12% | 3.1890 USDC | 3.1165 USDC | 2.17 M | Jual |
| SUIUSDTSUI/TETHERUS |  WEEX | 3.1334 USDT | −2.30% | 16.03 M | −59.02% | 3.2086 USDT | 3.1166 USDT | 3.78 M | Jual |
| SUIUSDTSui / Tether US | WhiteBIT | 3.1333 USDT | −1.38% | 15.85 M | −19.13% | 3.1886 USDT | 3.1156 USDT | 1.68 M | Jual |
| SUIUSDTSUI / USDT |  MEXC | 3.1318 USDT | −1.44% | 15.59 M | −51.18% | 3.1880 USDT | 3.1159 USDT | 2.21 M | Jual |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 3.1321 USDT | −1.38% | 15.45 M | −38.49% | 3.1871 USDT | 3.1153 USDT | 1.68 M | Jual |
| SUIUSDTSUIUSDT SPOT | Bybit | 3.1334 USDT | −1.38% | 11.7 M | −52.00% | 3.1891 USDT | 3.1167 USDT | 1.47 M | Jual |
| SUIUSDCSUI / USDC | Coinbase | 3.1351 USDC | −1.38% | 10.97 M | −66.01% | 3.1898 USDC | 3.1186 USDC | 1.26 M | Jual |
 SUIUSDSUI / US Dollar | Coinbase | 3.1351 USD | −1.39% | 10.97 M | −66.24% | 3.1898 USD | 3.1186 USD | 1.26 M | Jual |
| SUIUSDTSUI/USDT TETHER | CoinW | 3.13320 USDT | −1.39% | 9.8 M | −52.16% | 3.18845 USDT | 3.11685 USDT | 1.35 M | Jual |
| SUIUSDTSUI / Tether |  KuCoin | 3.1334 USDT | −1.38% | 8.16 M | −33.69% | 3.1883 USDT | 3.1169 USDT | 981.37 K | Jual |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.1318 USDT | −1.41% | 7.11 M | −38.61% | 3.1865 USDT | 3.1138 USDT | 3.13 M | Jual |
| SUIUSDC.PSUI/USDC Perpetual Contract | BingX | 3.13194 USDC | −1.36% | 6.88 M | −7.27% | 3.18709 USDC | 3.11495 USDC | 887.9 K | Jual |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 3.1319 USDT | −1.39% | 6.64 M | −53.67% | 3.1869 USDT | 3.1150 USDT | 943.8 K | Jual |
| SUIUSDTSUIUSDT SPOT | Bitget | 3.1345 USDT | −1.36% | 6.35 M | −47.53% | 3.1893 USDT | 3.1172 USDT | 669.64 K | Jual |
| SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 3.1330 USD | −1.41% | 5.96 M | −32.62% | 3.1889 USD | 3.1160 USD | 2.56 M | Jual |
| SUIUSDTSUI / Tether USD |  Poloniex | 3.1333 USDT | −1.38% | 5.9 M | −56.42% | 3.1886 USDT | 3.1173 USDT | 1.28 M | Jual |
| SUIUSDTSui / Tether SPOT | BITUNIX | 3.1338 USDT | −1.37% | 4.95 M | −56.29% | 3.1885 USDT | 3.1167 USDT | 669.89 K | Jual |
| SUIUSDTSui/Tether |  Gate.io | 3.1333 USDT | −1.38% | 4.85 M | −58.28% | 3.1882 USDT | 3.1160 USDT | 675.3 K | Jual |
 SUIKRWSui / KRW |  UpBit | 4,519.0 KRW | −1.20% | 3.85 M | −60.33% | 4,593.0 KRW | 4,502.0 KRW | 597.73 K | Jual |
| SUIUSDC.PSui/USD coin | Toobit | 3.1330 USDC | −1.41% | 3.3 M | −41.93% | 3.1885 USDC | 3.1162 USDC | 455.49 K | Jual |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 3.1333 USDC | −1.40% | 3.25 M | −37.04% | 3.1884 USDC | 3.1161 USDC | 440.75 K | Jual |
| SUIKRWSUI / South Korean Won |  Bithumb | 4,521.0000 KRW | −1.16% | 2.5 M | −46.03% | 4,590.0000 KRW | 4,501.0000 KRW | 414.21 K | Jual |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3.1352 USD | −1.37% | 2.34 M | −64.39% | 3.1889 USD | 3.1200 USD | 156.3 K | Jual |
 SUIEURSui / Euro |  Bitvavo | 2.6796 EUR | −1.45% | 2.24 M | −39.69% | 2.7201 EUR | 2.6674 EUR | 82.18 K | Jual |
| SUIUSDCSUI/USDC | BloFin | 3.1353 USDC | −1.37% | 2.22 M | −51.39% | 3.1906 USDC | 3.1206 USDC | 280.5 K | Neutral |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 3.1317 USDT | −1.38% | 2 M | −31.24% | 3.1887 USDT | 3.1162 USDT | 263.19 K | Jual |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 3.1343 USD | −1.42% | 1.32 M | −75.40% | 3.1908 USD | 3.1192 USD | 428.56 K | Jual |
| SUIUSDCSUIUSDC SPOT | Bybit | 3.1349 USDC | −1.38% | 1.26 M | −44.36% | 3.1892 USDC | 3.1190 USDC | 179.73 K | Jual |
| SUIUSDCSui / USD Coin | WhiteBIT | 3.1358 USDC | −1.35% | 1.24 M | −51.74% | 3.1902 USDC | 3.1186 USDC | 185.58 K | Jual |
| SUIUSDTSUI / TETHER |  CoinEx | 3.1355 USDT | −1.33% | 1.2 M | −48.02% | 3.1953 USDT | 3.1191 USDT | 189.76 K | Jual |
| SUIUSDCSUI / USDC | KCEX | 3.1352 USDC | −1.40% | 1.08 M | −46.84% | 3.1904 USDC | 3.1188 USDC | 136.16 K | Jual |
| SUIUSDCSUI / USDC | MEXC | 3.1350 USDC | −1.43% | 1.01 M | −48.49% | 3.1891 USDC | 3.1183 USDC | 143.13 K | Jual |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 3.1339 USD | −1.33% | 988.81 K | −55.21% | 3.1873 USD | 3.1144 USD | 424.11 K | Jual |
 SUIBTCSUI / Bitcoin | Binance | 0.00002860 BTC | −1.31% | 820.95 K | −45.53% | 0.00002905 BTC | 0.00002850 BTC | 45.18 K | Jual |
| SUIBTC.PSUI BTC PERPETUAL | Pionex | 0.00002860 BTC | −1.31% | 811.02 K | −44.97% | 0.00002904 BTC | 0.00002849 BTC | 112.08 K | Jual |
 SUIEURSUI / EUR | MEXC | 2.6777 EVC | −1.66% | 787.15 K | −50.66% | 2.7327 EVC | 2.6641 EVC | 112.18 K | Jual |
| SUIUSDSUI / US Dollar | Binance | 3.13524526 USD | −1.43% | 782.9 K | −47.65% | 3.19218191 USD | 3.12116076 USD | 45.18 K | Jual |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.1347 USDC | −1.39% | 761.45 K | −77.12% | 3.1882 USDC | 3.1183 USDC | 94.16 K | Jual |
| SUIUSDTSui / Tether |  Crypto.com | 3.13344 USDT | −1.39% | 729.92 K | −59.44% | 3.18854 USDT | 3.11757 USDT | 70.67 K | Jual |
| SUIUSDSui / USD | Crypto.com | 3.13578 USD | −1.38% | 681.01 K | −62.44% | 3.19188 USD | 3.11945 USD | 67.26 K | Jual |
| SUIUSDTSUI/USD TETHER | BloFin | 3.1334 USDT | −1.39% | 648.26 K | −50.47% | 3.1882 USDT | 3.1172 USDT | 84.32 K | Jual |
| SUIUSDTSUI / USDT | KCEX | 3.1335 USDT | −1.37% | 569.74 K | −42.09% | 3.1883 USDT | 3.1166 USDT | 76.68 K | Jual |
| SUIEURSUI / Euro | Kraken | 2.6803 EUR | −1.54% | 497.68 K | −15.88% | 2.7250 EUR | 2.6687 EUR | 82.08 K | Jual |
 SUITRYSUI / Turkish Lira | Binance | 130.60 TRY | −1.42% | 431.64 K | −49.26% | 132.80 TRY | 129.96 TRY | 50.15 K | Jual |
| SUIUSDT.5SSUI5xShort/Tether | Gate.io | 0.64895 USDT | +6.39% | 417.87 K | −0.04% | 0.65990 USDT | 0.59922 USDT | 214.79 K | Beli |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3.1360 USD | −1.29% | 386.41 K | −71.22% | 3.1880 USD | 3.1190 USD | 59.19 K | Jual |
| SUIUSDT.5LSUI5xLong/Tether | Gate.io | 0.02148 USDT | −7.69% | 355.78 K | −29.92% | 0.02353 USDT | 0.02093 USDT | 7.75 M | Jual |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.1366 USD | −1.36% | 355.38 K | −65.00% | 3.1912 USD | 3.1202 USD | 51.71 K | Jual |
| SUIUSDT.3SSUI3xShort/Tether | Gate.io | 0.015990 USDT | +3.60% | 314.22 K | −10.70% | 0.016228 USDT | 0.015352 USDT | 8.38 M | Beli |
| SUIUSDTSui / USD Tether |  Bitazza | 3.1425 USDT | −1.36% | 302.79 K | −7.02% | 3.1887 USDT | 3.1100 USDT | 39.6 K | Jual |
| SUIUSDT.3LSUI3xLong/Tether | Gate.io | 0.02746 USDT | −4.92% | 298.11 K | −27.11% | 0.02887 USDT | 0.02708 USDT | 3.33 M | Jual |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 3.1320 USDC | −1.44% | 283.73 K | −29.09% | 3.1903 USDC | 3.1170 USDC | 116.39 K | Jual |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 3.1319 USDC | −1.46% | 266.71 K | −54.31% | 3.1884 USDC | 3.1186 USDC | 38.66 K | Jual |
| SUIUSDSUI / US DOLLAR |  Tokenize | 3.1020 USD | −1.38% | 240.07 K | +17.86% | 3.1566 USD | 3.0858 USD | 109.1 K | Jual |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4.0070 SGD | −1.35% | 239.45 K | +17.81% | 4.0766 SGD | 3.9861 SGD | 140.93 K | Jual |
| SUIEURSUI / Euro | Binance | 2.6827 EUR | −1.44% | 237.38 K | −28.04% | 2.7286 EUR | 2.6695 EUR | 12.54 K | Jual |
 SUIJPYSUI / JPY | Binance | 469.40 JPY | −1.30% | 196 K | −51.90% | 477.30 JPY | 467.40 JPY | 27.69 K | Jual |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 3.1330 USDC | −1.40% | 184.8 K | +25.81% | 3.1882 USDC | 3.1162 USDC | 21.95 K | Jual |
| SUIUSDCSUI/USD COIN | WEEX | 3.1355 USDC | −2.30% | 158.94 K | −62.12% | 3.2108 USDC | 3.1188 USDC | 36.06 K | Jual |
| SUIUSDCSui / USD Coin | Bitvavo | 3.1795 USDC | −1.35% | 145.35 K | −49.37% | 3.2214 USDC | 3.1642 USDC | 45.93 K | Jual |
 SUIGBPSUI / British Pound | Kraken | 2.3300 GBP | −1.91% | 145.08 K | −50.72% | 2.3777 GBP | 2.3299 GBP | 29.81 K | Jual |
| SUIUSDCSUIUSDC SPOT | Bitget | 3.1362 USDC | −1.43% | 126.79 K | −74.15% | 3.1913 USDC | 3.1204 USDC | 16.13 K | Jual |
| SUITRYSui / Turkish lira | WhiteBIT | 130.62 TRY | −1.27% | 118.18 K | −52.79% | 132.75 TRY | 129.99 TRY | 12.85 K | Jual |
| SUIEURSui / Euro | WhiteBIT | 2.6775 EUR | −1.32% | 104.65 K | −54.37% | 2.7244 EUR | 2.6618 EUR | 11.07 K | Jual |
| SUIEURSUIEUR SPOT | Bitget | 2.6828 EUR | −1.36% | 94.86 K | −16.03% | 2.7282 EUR | 2.6678 EUR | 9.84 K | Jual |
| SUIUSTSUI / UST |  Bitfinex | 3.13120000 USDT | −1.65% | 91.17 K | +70.01% | 3.18820000 USDT | 3.11850000 USDT | 1.4 K | Jual |
 SUIBNBSUI / Binance Coin | Binance | 0.003236 BNB | −1.34% | 68.73 K | −42.26% | 0.003282 BNB | 0.003220 BNB | 6.93 K | Jual kuat |
| SUIUST.PSUIF0 / USTF0 | Bitfinex | 3.12470000 USDT | −2.54% | 60.94 K | +7.27% | 3.14190000 USDT | 3.12470000 USDT | 4.48 K | Jual |
| SUIUSDCSUI / USD Coin | KuCoin | 3.1208 USDC | −1.95% | 56.83 K | −52.86% | 3.1861 USDC | 3.1202 USDC | 2.02 K | Jual |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 3.1335 USD | −1.35% | 51.64 K | −11.59% | 3.1868 USD | 3.1156 USD | 16.11 K | Jual |
| SUIUSDSui/USD | OKX | 3.1362 USD | −1.40% | 50.91 K | −68.34% | 3.1842 USD | 3.1200 USD | 9.1 K | Jual |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00002859 BTC | −1.38% | 50.79 K | −72.68% | 0.00002902 BTC | 0.00002849 BTC | 4.83 K | Jual |
| SUIEURSui / Euro | Bitstamp | 2.6810 EUR | −1.36% | 45.71 K | −56.42% | 2.7260 EUR | 2.6700 EUR | 4.35 K | Jual |
 SUITHBSUI |  Bitkub | 100.78 THB | −2.13% | 35.15 K | −65.74% | 102.69 THB | 100.25 THB | 6.02 K | Jual |
| SUIUSDT.3LSUI 3x Long / Tether | KuCoin | 0.000650 USDT | −6.07% | 33.73 K | −30.41% | 0.000690 USDT | 0.000650 USDT | 8.7 M | Jual |
| SUIUSDSUI / Dollar | Bitfinex | 3.13920000 USD | −1.56% | 27.88 K | −92.57% | 3.19130000 USD | 3.12560000 USD | 1.76 K | Jual |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00002864 BTC | −1.45% | 23.17 K | −93.66% | 0.00002905 BTC | 0.00002855 BTC | 1.76 K | Jual |
 SUIBRLSUI / BRL | Binance | 16.79 BRL | −1.76% | 18.68 K | −61.04% | 17.10 BRL | 16.75 BRL | 2.39 K | Jual |
| SUIUSDTSUI / TetherUS | Binance.US | 3.1360 USDT | −1.47% | 13.79 K | −81.20% | 3.1722 USDT | 3.1184 USDT | 1.91 K | Jual |
| SUIEURSui/EUR | OKX | 2.6839 EUR | −1.39% | 11 K | −65.64% | 2.7272 EUR | 2.6724 EUR | 1.24 K | Jual |
| SUIUSDSUI / USD | Binance.US | 3.1229 USD | −1.45% | 9.13 K | −70.39% | 3.1748 USD | 3.1200 USD | 944 | Jual |
| SUIBTCSUI / BITCOIN | CoinEx | 0.285949e-4 BTC | −1.31% | 4.52 K | +21.66% | 0.291606e-4 BTC | 0.285049e-4 BTC | 458 | Jual |
| SUIBTCSui / Bitcoin | Crypto.com | 0.000028601 BTC | −1.38% | 4.06 K | +13.42% | 0.000029018 BTC | 0.000028601 BTC | 152 | Jual |