SUI Pertukaran
Dapatkan kadar cryptocurrency SUI untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai SUI gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 4.3198 USDT | −2.09% | 1.49 B | −18.79% | 4.4266 USDT | 4.2274 USDT | 43.02 M | Jual |
| SUIUSDTSUI / TetherUS | Binance | 4.3254 USDT | −1.98% | 575.66 M | −25.11% | 4.4283 USDT | 4.2167 USDT | 17.73 M | Jual |
 SUIUSDCSUI / USDC |  Coinbase | 4.3174 USDC | −1.98% | 156.59 M | −21.11% | 4.4240 USDC | 4.2241 USDC | 5.57 M | Jual |
 SUIUSDSUI / US Dollar | Coinbase | 4.3174 USD | −2.02% | 154.35 M | −22.63% | 4.4240 USD | 4.2241 USD | 5.57 M | Jual |
| SUIUSDTSui / Tether US |  WhiteBIT | 4.3231 USDT | −1.98% | 143.98 M | −0.28% | 4.4281 USDT | 4.2307 USDT | 4.99 M | Jual |
 SUIKRWSui / KRW |  UpBit | 6,528.0 KRW | −1.30% | 71.19 M | −20.58% | 6,646.0 KRW | 6,386.0 KRW | 2.24 M | Neutral |
| SUIUSDTSUI / USDT |  MEXC | 4.3243 USDT | −1.92% | 52.36 M | −33.53% | 4.4267 USDT | 4.2305 USDT | 2.06 M | Jual |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 4.32608 USDC | −2.02% | 47.85 M | −39.61% | 4.42454 USDC | 4.22719 USDC | 1.03 M | Jual |
| SUIUSDTSUI / Tether |  KuCoin | 4.332 USDT | −1.92% | 47.54 M | −5.53% | 4.429 USDT | 4.228 USDT | 1.15 M | Jual |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 4.3279 USDC | −1.85% | 40.04 M | −3.20% | 4.4260 USDC | 4.2227 USDC | 908.98 K | Jual |
| SUIUSDCSUI / USD Coin | Binance | 4.3246 USDC | −1.70% | 30.78 M | −10.08% | 4.4233 USDC | 4.2192 USDC | 516.81 K | Jual |
| SUIUSDTSUI / Tether USD |  HTX | 4.3261 USDT | −5.32% | 29.79 M | +21.69% | 4.6438 USDT | 4.2324 USDT | 3.4 M | Jual |
| SUIUSDTSUI / Tether USD |  Poloniex | 4.3196 USDT | −1.95% | 25.2 M | +9.57% | 4.4361 USDT | 4.2227 USDT | 707.5 K | Jual |
| SUIUSDSUI / U. S. Dollar |  Kraken | 4.3193 USD | −2.09% | 20.7 M | −51.33% | 4.4168 USD | 4.2208 USD | 648.45 K | Jual |
| SUIUSDSUI / US Dollar | Binance | 4.32323734 USD | −1.74% | 19.82 M | −1.22% | 4.42158575 USD | 4.22759911 USD | 1.1 M | Jual |
| SUIKRWSUI / South Korean Won |  Bithumb | 6,520.0000 KRW | −1.58% | 19.54 M | −12.16% | 6,640.0000 KRW | 6,380.0000 KRW | 441.28 K | Neutral |
 SUIBTCSUI / Bitcoin | Binance | 0.00004208 BTC | −2.52% | 19.16 M | −4.92% | 0.00004320 BTC | 0.00004190 BTC | 1.1 M | Jual |
 SUIEURSui / Euro |  Bitvavo | 4.1650 EUR | −1.53% | 12.1 M | −16.39% | 4.2442 EUR | 4.0800 EUR | 141.55 K | Jual |
| SUIUSDTSUI / TETHER |  CoinEx | 4.3384 USDT | −1.83% | 9.3 M | −31.71% | 4.4265 USDT | 4.2300 USDT | 144.4 K | Jual |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 4.3344 USDT | −1.88% | 8.18 M | −10.26% | 4.4274 USDT | 4.2319 USDT | 297.09 K | Jual |
| SUIUSDSui / USD |  Crypto.com | 4.32209 USD | −2.10% | 5.15 M | −33.69% | 4.42191 USD | 4.22430 USD | 102.14 K | Jual |
 SUITRYSUI / Turkish Lira | Binance | 154.67 TRY | −1.91% | 4.16 M | −45.39% | 158.34 TRY | 151.28 TRY | 60.88 K | Jual |
| SUIUSDTSUI / USD TETHER |  KCEX | 4.3319 USDT | −1.94% | 4.1 M | −21.60% | 4.4278 USDT | 4.2311 USDT | 124.78 K | Jual |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00004207 BTC | −2.46% | 3.73 M | −10.84% | 0.00004321 BTC | 0.00004191 BTC | 147.9 K | Jual |
| SUIUSDSui / U.S. dollar |  Bitstamp | 4.3470 USD | −1.43% | 3.01 M | −16.64% | 4.3920 USD | 4.2350 USD | 73.87 K | Jual |
| SUIEURSUI / Euro | Kraken | 4.1726 EUR | −1.22% | 2.33 M | −35.03% | 4.2475 EUR | 4.0757 EUR | 58.23 K | Jual |
| SUITRYSui / Turkish lira | WhiteBIT | 154.97 TRY | −1.63% | 1.83 M | −21.30% | 158.21 TRY | 151.34 TRY | 62.55 K | Jual |
 SUIJPYSUI / JPY | Binance | 672.78 JPY | −1.68% | 1.05 M | −35.49% | 686.16 JPY | 661.73 JPY | 33.81 K | Jual |
| SUIEURSUI / Euro | Binance | 4.1660 EUR | −1.84% | 1.04 M | −41.89% | 4.2391 EUR | 4.0773 EUR | 13.79 K | Jual |
| SUIUSDTSui / Tether | Crypto.com | 4.32871 USDT | −2.01% | 844.4 K | −12.47% | 4.42642 USDT | 4.23103 USDT | 12.62 K | Jual |
 SUIBNBSUI / Binance Coin | Binance | 0.006342 BNB | −2.01% | 712.81 K | −14.63% | 0.006479 BNB | 0.006266 BNB | 50.33 K | Jual |
 SUIGBPSUI / British Pound | Kraken | 3.5612 GBP | −0.35% | 687.44 K | −66.80% | 3.5911 GBP | 3.4425 GBP | 14.15 K | Jual |
| SUIUSDSUI / Dollar |  Bitfinex | 4.32690000 USD | −1.57% | 540.21 K | −7.10% | 4.41520000 USD | 4.22200000 USD | 24.3 K | Jual |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00004216 BTC | −2.04% | 497.51 K | −12.31% | 0.00004315 BTC | 0.00004192 BTC | 24.25 K | Jual |
| SUIEURSui / Euro | Bitstamp | 4.1860 EUR | −1.02% | 443.49 K | −63.44% | 4.2180 EUR | 4.0710 EUR | 11.89 K | Jual |
| SUIUSTSUI / UST | Bitfinex | 4.32850000 USDT | −1.57% | 366.24 K | +9.44% | 4.40150000 USDT | 4.22920000 USDT | 18.48 K | Jual |
| SUIUSDTSUI / TetherUS | Binance.US | 4.3470 USDT | −1.01% | 289.61 K | −69.74% | 4.5603 USDT | 4.2500 USDT | 13.57 K | Jual |
| SUIUSDTSui / USD Tether |  Bitazza | 4.3182 USDT | −1.50% | 283.16 K | −6.25% | 4.4230 USDT | 4.2587 USDT | 9.15 K | Jual |
| SUIUSDSUI / US DOLLAR |  Tokenize | 4.2854 USD | −1.90% | 210.9 K | −12.80% | 4.3825 USD | 4.1906 USD | 22.24 K | Jual |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 5.8260 SGD | −1.61% | 202.46 K | +11.71% | 5.9404 SGD | 5.7332 SGD | 23.9 K | Jual |
 SUIBRLSUI / BRL | Binance | 26.43 BRL | −1.31% | 86 K | −33.65% | 27.01 BRL | 25.67 BRL | 945 | Jual |
 SUIEURSUI / EUR | MMEXC | 4.1644 EVC | −1.70% | 84.34 K | −2.86% | 4.2411 EVC | 4.0831 EVC | 1.98 K | — |
| SUIUSDCSUI / USD COIN | CoinEx | 4.3430 USDC | −1.17% | 51.25 K | −53.35% | 4.3983 USDC | 4.3000 USDC | 157 | Jual |
| SUIUSDCSui / USD Coin | Bitvavo | 4.2964 USDC | −2.18% | 48.69 K | −31.78% | 4.3433 USDC | 4.2964 USDC | 981 | Jual kuat |
| SUIBTCSUI / BITCOIN | CoinEx | 0.0000422412 BTC | −2.36% | 31.83 K | −21.04% | 0.0000432949 BTC | 0.0000420769 BTC | 150 | Jual |
 SUITHBSui / Thai Baht | Bitazza | 147.5654 THB | −3.30% | 20.75 K | −16.66% | 152.6035 THB | 145.2334 THB | 1.35 K | Jual |
| SUIUSDTSUI / Tether |  HitBTC | 4.3667 USDT | −0.80% | 10.5 K | +145.74% | 4.3759 USDT | 4.2456 USDT | 100 | Jual |
| SUIBTCSui / BTC | UpBit | 0.000042000 BTC | −1.18% | 7.17 K | −78.91% | 0.000042840 BTC | 0.000042000 BTC | 275 | Jual |
| SUIBTCSui / Bitcoin | Crypto.com | 0.000042387 BTC | −1.89% | 3.7 K | −32.36% | 0.000043122 BTC | 0.000042109 BTC | 30 | Jual |
 SUIFDUSDSUI / FDUSD | Binance | 4.3294 FDUSD | −1.99% | 0 | — | 4.4328 FDUSD | 4.2362 FDUSD | 239.04 K | Jual |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES |  WOO X | 4.3227 USDT | −2.15% | — | — | 4.4278 USDT | 4.2301 USDT | 48.75 M | Jual |
| SUIUSDT.PSUI / USD PERPETUAL SWAP CONTRACT | KCEX | 4.3207 USDT | −2.05% | — | — | 4.4258 USDT | 4.2288 USDT | 2.87 M | Jual |
 SUIWCRO_140C75SUI / WRAPPED CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) |  VVS Finance (Cronos) | 33.37 WCRO | −0.36% | — | — | 34.06 WCRO | 32.28 WCRO | 1.01 K | Neutral |
| SUIWCRO_140C75.USDSUI / WRAPPED CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD | VVS Finance (Cronos) | 4.33 USD | −2.38% | — | — | 4.44 USD | 4.22 USD | 4.38 K | Jual |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.3244 USDT | −2.14% | — | — | 4.4296 USDT | 4.2269 USDT | 1.31 M | Jual |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 4.3322 USD | −1.67% | — | — | 4.4226 USD | 4.2352 USD | 18.55 K | Jual |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 4.3300 USDT | −1.74% | — | — | 4.4193 USDT | 4.2286 USDT | 8.2 M | Jual |
| SUIUSDTSUI / TETHER | WOO X | 4.3260 USDT | −1.92% | — | — | 4.4299 USDT | 4.2294 USDT | 6.32 M | Jual |