Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.1195 USDT | −1.90% | 149.414 M | −46.95% | 1.1548 USDT | 1.1064 USDT | 56.586 M | Jual |
SUIUSDTSUI / TetherUS | BINANCE | 1.1188 USDT | −1.91% | 38.748 M | −44.90% | 1.1544 USDT | 1.1063 USDT | 14.607 M | Jual |
SUIUSDTSUI / Tether USD | HTX | 1.1189 USDT | −0.86% | 22.869 M | +2.38% | 1.1543 USDT | 1.1061 USDT | 16.006 M | Jual |
SUIUSDTSUI / Tether USD | POLONIEX | 1.1191 USDT | −1.91% | 7.914 M | −24.06% | 1.1541 USDT | 1.1055 USDT | 3.082 M | Jual |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.11894 USDC | −1.94% | 7.027 M | −61.26% | 1.15415 USDC | 1.10624 USDC | 2.785 M | Jual |
SUIUSDSui / United States Dollar | COINBASE | 1.1201 USD | −1.87% | 6.93 M | −61.40% | 1.1541 USD | 1.1056 USD | 2.413 M | Jual |
SUIKRWSui / KRW | UPBIT | 1540.0 KRW | −2.16% | 6.728 M | −62.83% | 1591.0 KRW | 1510.0 KRW | 3.087 M | Jual |
SUIUSDTSui / Tether US | WHITEBIT | 1.1191 USDT | −1.88% | 2.979 M | −26.91% | 1.1545 USDT | 1.1064 USDT | 1.118 M | Jual |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.1199 USDT | −1.90% | 1.94 M | −43.94% | 1.1542 USDT | 1.1069 USDT | 729.82 K | Jual |
SUIUSDTSUI / Tether | KUCOIN | 1.120 USDT | −1.93% | 1.494 M | −45.54% | 1.155 USDT | 1.107 USDT | 629.514 K | Jual |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001600 BTC | −1.66% | 1.364 M | −12.77% | 0.00001653 BTC | 0.00001598 BTC | 483.457 K | Jual |
SUIUSDSUI / US Dollar | BINANCE | 1.11941376 USD | −1.90% | 1.332 M | −14.19% | 1.15431238 USD | 1.10752816 USD | 483.098 K | Jual |
SUIUSDTSUI / USDT | MEXC | 1.1203 USDT | −1.75% | 828.259 K | −61.33% | 1.1542 USDT | 1.1058 USDT | 281.797 K | Jual |
SUIKRWSUI / South Korean Won | BITHUMB | 1540.0000 KRW | −2.04% | 688.302 K | −63.30% | 1589.0000 KRW | 1514.0000 KRW | 270.886 K | Jual |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.1214 USD | −1.73% | 518.709 K | −59.59% | 1.1538 USD | 1.1071 USD | 97.772 K | Jual |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001603 BTC | −1.41% | 464.425 K | −18.98% | 0.00001654 BTC | 0.00001597 BTC | 162.338 K | Jual |
SUITRYSUI / Turkish Lira | BINANCE | 35.86 TRY | −1.65% | 322.359 K | −67.77% | 36.84 TRY | 35.28 TRY | 72.543 K | Jual |
SUIUSDCSUI / USD Coin | BINANCE | 1.1209 USDC | −1.68% | 226.288 K | −73.17% | 1.1516 USDC | 1.1069 USDC | 75.589 K | Jual |
SUIEURSUI / Euro | KRAKEN | 1.0329 EUR | −1.46% | 172.589 K | −48.34% | 1.0597 EUR | 1.0202 EUR | 24.322 K | Jual |
SUITRYSui / Turkish lira | WHITEBIT | 35.75 TRY | −1.92% | 143.258 K | −29.40% | 36.87 TRY | 35.31 TRY | 52.164 K | Neutral |
SUIUSDSUI / Dollar | BITFINEX | 1.11970000 USD | −1.79% | 100.893 K | −64.06% | 1.15310000 USD | 1.10730000 USD | 16.706 K | Jual |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001601 BTC | −1.54% | 96.094 K | −63.87% | 0.00001651 BTC | 0.00001599 BTC | 16.703 K | Jual |
SUIUSTSUI / UST | BITFINEX | 1.12220000 USDT | −1.53% | 61.357 K | −64.15% | 1.15260000 USDT | 1.10720000 USDT | 18.388 K | Jual |
SUIUSDTSUI / TETHER | COINEX | 1.1211 USDT | −1.80% | 57.286 K | −48.85% | 1.1567 USDT | 1.1085 USDT | 19.636 K | Jual |
SUIEURSUI / Euro | BINANCE | 1.0333 EUR | +0.06% | 51.627 K | −55.74% | 1.0574 EUR | 1.0196 EUR | 17.73 K | Jual |
SUIEURSui / Euro | BITSTAMP | 1.0380 EUR | −0.38% | 51.125 K | +19.13% | 1.0600 EUR | 1.0220 EUR | 17.009 K | Jual |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.1230 USD | −0.80% | 49.672 K | −64.44% | 1.1550 USD | 1.1090 USD | 4.555 K | Jual |
SUIBNBSUI / Binance Coin | BINANCE | 0.001808 BNB | −1.79% | 41.573 K | −77.94% | 0.001861 BNB | 0.001800 BNB | 13.192 K | Jual |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.1226 USDT | −1.83% | 11.594 K | −55.23% | 1.1740 USDT | 1.1199 USDT | 2.381 K | Jual |
SUIBTCSui / BTC | UPBIT | 0.000015810 BTC | −1.19% | 606 | −39.58% | 0.000016050 BTC | 0.000015810 BTC | 360 | Jual |
SUIUSDTSUI / Tether | HITBTC | 1.1425 USDT | +2.89% | 579 | −29.69% | 1.1460 USDT | 1.1425 USDT | 503 | Beli |
SUIFDUSDSUI / FDUSD | BINANCE | 1.1199 FDUSD | −1.85% | 0 | — | 1.1549 FDUSD | 1.1075 FDUSD | 179.266 K | Jual |
SUITUSDSUI / TrueUSD | BINANCE | 1.1197 TUSD | −1.88% | 0 | — | 1.1529 TUSD | 1.1072 TUSD | 24.281 K | Jual |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.1192 USDT | −2.01% | — | — | 1.1547 USDT | 1.1061 USDT | 9.377 M | Jual |
SUIUSDTSUI / TETHER | WOONETWORK | 1.1189 USDT | −1.98% | — | — | 1.1541 USDT | 1.1063 USDT | 12.298 M | Jual |