Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0713 USDT | −2.99% | 250.036 M | −2.87% | 1.1131 USDT | 1.0650 USDT | 31.473 M | Jual |
SUIUSDTSUI / TetherUS | BINANCE | 1.0719 USDT | −2.94% | 71.439 M | −12.51% | 1.1136 USDT | 1.0654 USDT | 7.309 M | Jual |
SUIUSDTSUI / Tether USD | POLONIEX | 1.0715 USDT | −3.00% | 58.549 M | +176.94% | 1.1118 USDT | 1.0671 USDT | 18.947 M | Jual |
SUIUSDTSUI / Tether USD | HTX | 1.0714 USDT | −4.03% | 20.414 M | −7.62% | 1.1454 USDT | 1.0652 USDT | 7.508 M | Jual |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.07154 USDC | −2.98% | 17.181 M | +6.78% | 1.11317 USDC | 1.06547 USDC | 2.394 M | Jual |
SUIUSDSui / United States Dollar | COINBASE | 1.0715 USD | −2.97% | 17.109 M | +22.16% | 1.1128 USD | 1.0658 USD | 1.795 M | Jual |
SUIKRWSui / KRW | UPBIT | 1516.0 KRW | −3.01% | 11.794 M | +3.12% | 1578.0 KRW | 1510.0 KRW | 1.149 M | Neutral |
SUIUSDTSUI / USDT | MEXC | 1.0718 USDT | −2.96% | 8.994 M | +25.34% | 1.1127 USDT | 1.0654 USDT | 948.494 K | Jual |
SUIUSDTSui / Tether US | WHITEBIT | 1.0711 USDT | −2.97% | 4.428 M | −23.63% | 1.1136 USDT | 1.0658 USDT | 591.536 K | Jual |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.0712 USDT | −3.06% | 3.492 M | +7.87% | 1.1119 USDT | 1.0661 USDT | 365.224 K | Jual |
SUIUSDTSUI / Tether | KUCOIN | 1.070 USDT | −3.17% | 2.06 M | −39.04% | 1.112 USDT | 1.066 USDT | 184.976 K | Jual |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001546 BTC | −3.01% | 1.654 M | −6.72% | 0.00001606 BTC | 0.00001540 BTC | 96.849 K | Jual |
SUIUSDSUI / US Dollar | BINANCE | 1.07005433 USD | −3.15% | 1.65 M | −5.92% | 1.11304440 USD | 1.06593318 USD | 96.831 K | Jual |
SUIUSDCSUI / USD Coin | BINANCE | 1.0703 USDC | −3.11% | 1.555 M | +6.83% | 1.1124 USDC | 1.0655 USDC | 153.83 K | Jual |
SUIKRWSUI / South Korean Won | BITHUMB | 1511.0000 KRW | −3.45% | 1.209 M | −21.31% | 1574.0000 KRW | 1507.0000 KRW | 90.131 K | Jual |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.0703 USD | −3.39% | 852.677 K | −12.75% | 1.1111 USD | 1.0676 USD | 50.721 K | Jual |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.0700 USD | −3.43% | 792.917 K | −23.79% | 1.1060 USD | 1.0660 USD | 172.696 K | Jual |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001549 BTC | −2.82% | 629.245 K | −44.49% | 0.00001606 BTC | 0.00001540 BTC | 78.039 K | Jual |
SUITRYSUI / Turkish Lira | BINANCE | 35.19 TRY | −2.76% | 620.15 K | −7.50% | 36.46 TRY | 34.97 TRY | 23.241 K | Neutral |
SUIUSTSUI / UST | BITFINEX | 1.07170000 USDT | −3.16% | 283.689 K | −29.09% | 1.13350000 USDT | 1.06550000 USDT | 34.62 K | Jual |
SUITRYSui / Turkish lira | WHITEBIT | 35.15 TRY | −3.03% | 271.721 K | −19.50% | 36.46 TRY | 34.90 TRY | 35.204 K | Beli |
SUIBNBSUI / Binance Coin | BINANCE | 0.001589 BNB | −1.85% | 256.476 K | −12.74% | 0.001630 BNB | 0.001581 BNB | 42.03 K | Jual |
SUIEURSUI / Euro | KRAKEN | 0.9900 EUR | −3.28% | 213.938 K | −30.43% | 1.0302 EUR | 0.9900 EUR | 4.278 K | Jual |
SUIUSDSUI / Dollar | BITFINEX | 1.07040000 USD | −3.22% | 159.987 K | −51.50% | 1.11370000 USD | 1.06630000 USD | 14.97 K | Jual |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001547 BTC | −3.19% | 154.338 K | −52.94% | 0.00001607 BTC | 0.00001540 BTC | 14.966 K | Jual |
SUIEURSUI / Euro | BINANCE | 0.9926 EUR | −3.34% | 96.843 K | −4.23% | 1.0256 EUR | 0.9905 EUR | 14.751 K | Jual |
SUIUSDTSUI / TETHER | COINEX | 1.0700 USDT | −3.25% | 64.98 K | −44.01% | 1.1131 USDT | 1.0659 USDT | 6.082 K | Jual |
SUIEURSui / Euro | BITSTAMP | 0.9910 EUR | −3.13% | 52.727 K | −73.97% | 1.0290 EUR | 0.9910 EUR | 7.118 K | Jual |
SUIBTCSui / BTC | UPBIT | 0.000015920 BTC | +3.04% | 12.193 K | +55.19% | 0.000016360 BTC | 0.000015520 BTC | 1.269 K | Neutral |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.0814 USDT | −2.56% | 12.092 K | −19.49% | 1.0881 USDT | 1.0686 USDT | 179 | Jual |
SUIBTCSUI / BITCOIN | COINEX | 0.0000155053 BTC | −2.66% | 2.151 K | −54.37% | 0.0000159771 BTC | 0.0000154638 BTC | 308 | Beli |
SUIUSDCSUI / USD COIN | COINEX | 1.0708 USDC | −3.12% | 2.135 K | −21.25% | 1.1105 USDC | 1.0652 USDC | 320 | Jual |
SUIUSDTSUI / Tether | HITBTC | 1.0714 USDT | −3.51% | 682 | +996.91% | 1.0714 USDT | 1.0714 USDT | 521 | Neutral |
SUITUSDSUI / TrueUSD | BINANCE | 1.0718 TUSD | −3.24% | 0 | — | 1.1139 TUSD | 1.0676 TUSD | 23.403 K | Jual |
SUIFDUSDSUI / FDUSD | BINANCE | 1.0703 FDUSD | −3.21% | 0 | — | 1.1123 FDUSD | 1.0656 FDUSD | 113.28 K | Jual |
SUIUSDTSUI / TETHER | WOONETWORK | 1.0937 USDT | −0.96% | — | — | 1.1131 USDT | 1.0937 USDT | 2.036 M | Neutral |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.0712 USDT | −3.00% | — | — | 1.1121 USDT | 1.0652 USDT | 10.398 M | Jual |