Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.1184 USDT | −0.17% | 199.701 M | +65.00% | 1.1447 USDT | 1.0682 USDT | 167.441 M | Jual |
SUIUSDTSUI / TetherUS | BINANCE | 1.1191 USDT | −0.19% | 44.938 M | +55.73% | 1.1468 USDT | 1.0693 USDT | 37.61 M | Jual |
SUIUSDTSUI / Tether USD | HTX | 1.1188 USDT | −1.18% | 19.242 M | −11.93% | 1.1409 USDT | 1.0886 USDT | 3.716 M | Jual |
SUIKRWSui / KRW | UPBIT | 1583.0 KRW | +0.38% | 18.515 M | +244.82% | 1615.0 KRW | 1518.0 KRW | 15.272 M | Jual |
SUIUSDSui / United States Dollar | COINBASE | 1.1199 USD | −0.14% | 13.248 M | +86.72% | 1.1459 USD | 1.0420 USD | 11.252 M | Jual |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.11861 USDC | −0.17% | 10.314 M | +8.01% | 1.14457 USDC | 1.06814 USDC | 8.649 M | Jual |
SUIUSDTSUI / Tether USD | POLONIEX | 1.1194 USDT | −0.06% | 5.921 M | −13.76% | 1.1485 USDT | 1.0691 USDT | 4.806 M | Jual |
SUIUSDTSUI / Tether | KUCOIN | 1.120 USDT | −0.09% | 4.441 M | +276.93% | 1.146 USDT | 1.069 USDT | 3.842 M | Jual |
SUIUSDTSui / Tether US | WHITEBIT | 1.1197 USDT | −0.17% | 3.274 M | −13.04% | 1.1459 USDT | 1.0691 USDT | 2.562 M | Jual |
SUIKRWSUI / South Korean Won | BITHUMB | 1582.0000 KRW | +0.25% | 2.324 M | +287.01% | 1627.0000 KRW | 1516.0000 KRW | 1.951 M | Jual |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.1192 USDT | −0.19% | 2.231 M | +53.89% | 1.1456 USDT | 1.0694 USDT | 1.866 M | Jual |
SUIUSDTSUI / USDT | MEXC | 1.1194 USDT | −0.15% | 1.213 M | +110.12% | 1.1451 USDT | 1.0700 USDT | 1.053 M | Jual |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.1184 USD | −0.38% | 1.135 M | +198.89% | 1.1444 USD | 1.0703 USD | 956.88 K | Jual |
SUITRYSUI / Turkish Lira | BINANCE | 36.35 TRY | −0.11% | 929.944 K | +182.54% | 37.11 TRY | 34.65 TRY | 784.932 K | Jual |
SUIUSDSUI / US Dollar | BINANCE | 1.12163242 USD | −0.11% | 684.86 K | +40.89% | 1.14649768 USD | 1.07058378 USD | 599.578 K | Jual |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001786 BTC | −5.95% | 674.072 K | +27.45% | 0.00001921 BTC | 0.00001761 BTC | 599.589 K | Jual |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001786 BTC | −5.80% | 395.088 K | −16.11% | 0.00001924 BTC | 0.00001763 BTC | 322.743 K | Jual |
SUIEURSUI / Euro | KRAKEN | 1.0380 EUR | −0.82% | 351.542 K | +140.84% | 1.0600 EUR | 0.9966 EUR | 306.294 K | Jual |
SUIUSDCSUI / USD Coin | BINANCE | 1.1201 USDC | −0.24% | 276.224 K | +56.22% | 1.1459 USDC | 1.0700 USDC | 235.746 K | Jual |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.1090 USD | −1.60% | 160.782 K | +206.76% | 1.1440 USD | 1.0710 USD | 145.164 K | Jual Kuat |
SUIUSDTSUI / TETHER | COINEX | 1.1300 USDT | +0.78% | 118.966 K | +364.04% | 1.3500 USDT | 1.0500 USDT | 105.036 K | Jual |
SUITRYSui / Turkish lira | WHITEBIT | 36.41 TRY | −0.22% | 82.006 K | −10.09% | 37.21 TRY | 34.71 TRY | 65.219 K | Jual |
SUIBNBSUI / Binance Coin | BINANCE | 0.001907 BNB | −4.79% | 77.258 K | +32.67% | 0.002020 BNB | 0.001880 BNB | 69.612 K | Jual |
SUIUSTSUI / UST | BITFINEX | 1.12040000 USDT | −0.08% | 57.32 K | +178.55% | 1.13900000 USDT | 1.07110000 USDT | 47.976 K | Jual |
SUIEURSUI / Euro | BINANCE | 1.0322 EUR | −1.57% | 53.588 K | +2.22% | 1.0633 EUR | 0.9987 EUR | 42.105 K | Jual Kuat |
SUIEURSui / Euro | BITSTAMP | 1.0390 EUR | −1.80% | 36.664 K | +54.12% | 1.0560 EUR | 0.9970 EUR | 27.9 K | Jual |
SUIUSDSUI / Dollar | BITFINEX | 1.10620000 USD | −1.76% | 18.099 K | +32.20% | 1.13390000 USD | 1.07200000 USD | 16.218 K | Jual Kuat |
SUIBTCSui / BTC | UPBIT | 0.000017490 BTC | −7.46% | 16.813 K | +426.49% | 0.000018900 BTC | 0.000017480 BTC | 15.58 K | Jual |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001780 BTC | −6.46% | 14.708 K | +16.23% | 0.00001883 BTC | 0.00001767 BTC | 16.218 K | Jual |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.1173 USDT | −1.34% | 5.607 K | +0.60% | 1.1443 USDT | 1.0700 USDT | 4.62 K | Jual |
SUIUSDTSUI / Tether | HITBTC | 1.0999 USDT | −1.92% | 532 | +363.27% | 1.0999 USDT | 1.0987 USDT | 282 | Jual |
SUITUSDSUI / TrueUSD | BINANCE | 1.1202 TUSD | −0.28% | 0 | — | 1.1436 TUSD | 1.0740 TUSD | 31.791 K | Jual |
SUIFDUSDSUI / FDUSD | BINANCE | 1.1213 FDUSD | −0.19% | 0 | — | 1.1463 FDUSD | 1.0703 FDUSD | 424.829 K | Jual |
SUIUSDTSUI / TETHER | WOONETWORK | 1.1199 USDT | −0.10% | — | — | 1.1457 USDT | 1.0694 USDT | 36.903 M | Jual |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.1184 USDT | −0.18% | — | — | 1.1441 USDT | 1.0682 USDT | 29.235 M | Jual |