Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.1120 USDT | +2.81% | 253.122 M | +8.25% | 1.1718 USDT | 1.0637 USDT | 203.173 M | Beli |
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.1101 USDT | +2.85% | 168.373 M | +31.03% | 1.1692 USDT | 1.0620 USDT | 150.985 M | Beli |
SUIUSDT.PSUIUSDT Perpetual Swap Contract | OKX | 1.1121 USDT | +2.82% | 128.978 M | −2.53% | 1.1713 USDT | 1.0630 USDT | 119.813 M | Beli |
SUIUSDT.PSUIUSDT Perpetual Contract | BYBIT | 1.1125 USDT | +2.87% | 112.419 M | −0.38% | 1.1717 USDT | 1.0636 USDT | 91.347 M | Beli |
SUIUSDT.PSUIUSDT Perpetual Contract | — | 1.1125 USDT | +2.83% | 39.951 M | +38.13% | 1.1717 USDT | 1.0636 USDT | 32.512 M | Beli |
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.11162 USDT | +2.87% | 14.863 M | −50.51% | 1.17000 USDT | 1.06211 USDT | 11.681 M | Beli |
SUIUSDT.PSui perpetual contract | WHITEBIT | 1.1135 USDT | +3.04% | 6.602 M | −42.85% | 1.1721 USDT | 1.0635 USDT | 5.361 M | Beli |
SUIUSDT.PSUI USDT PERPETUAL | — | 1.1120 USDT | +2.87% | 4.747 M | +459.96% | 1.1731 USDT | 1.0646 USDT | 4.066 M | Beli |
SUIUSDT.PSUI/TETHER USD PERPETUAL CONTRACT | — | 1.1134 USDT | +2.93% | 0 | — | 1.1717 USDT | 1.0644 USDT | 91.633 M | Beli |
SUIUSDT.PSUI Linear Perpetual Futures Contract | PHEMEX | 1.1119 USDT | +2.77% | — | — | 1.1701 USDT | 1.0642 USDT | 9.601 M | Beli |
SUIUSDT.PSUI Perpetual LinearSwap Contract | HTX | 1.1134 USDT | −0.28% | — | — | 1.1463 USDT | 1.1094 USDT | 439.868 K | Beli |
SUIUSDT.PSui Perpetual futures quoted, settled & margined in Tether. | DELTA | 1.1122 USDT | +2.83% | — | — | 1.1690 USDT | 1.0685 USDT | 62.776 K | Beli |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.1124 USDT | +2.85% | — | — | 1.1718 USDT | 1.0643 USDT | 42.879 M | Beli |
SUIUSDT.PSUI/USDT Perpetual Contract | BINGX | 1.11136 USDT | +2.88% | — | — | 1.17022 USDT | 1.06271 USDT | 22.071 M | Beli |