Mulakan
Verizon Communications Inc.Verizon Communications Inc.Verizon Communications Inc.

Verizon Communications Inc.

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Kewangan Idea Perbincangan Teknikal Ramalan Bermusim
Bon

Bon BAC

Di bawah adalah senarai bon-bon korporat Verizon Communications Inc.. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
VZ5311536Verizon Communications Inc. 3.05% 15-DEC-2051
—9 K78.19%3.05%2051-12-151 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4998273Verizon Communications Inc. 1.85% 15-JUN-2030
—15 K84.18%1.85%2030-06-15566 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5320144Verizon Communications Inc. 2.9% 15-DEC-2051
—75 K76.50%2.90%2051-12-15494 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4649209Verizon Communications Inc. 4.9% 15-JUN-2048
—45 K87.21%4.90%2048-06-1511.01 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5611663Verizon Communications Inc. 5.0% 15-JUL-2030
—30 K100.00%5.00%2030-07-15512 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4629839Verizon Communications Inc. 4.85% 15-MAY-2048
—1 K88.18%4.85%2048-05-157.21 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4915239Verizon Communications Inc. 3.5% 15-NOV-2049
—30 K82.61%3.50%2049-11-154.03 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5543108Verizon Communications Inc. 4.8% 15-FEB-2030
—140 K98.98%4.80%2030-02-151.11 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5629296Verizon Communications Inc. 5.5% 15-AUG-2053
—3 K98.32%5.50%2053-08-15696 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ.RHVerizon Global Funding Corp. 5.85% 15-SEP-2035
—5.42 M104.91%5.85%2035-09-15420.21 M USD1,000.00 USD1,000.00 USDVerizon Global Funding Corp.
VZ5715898Verizon Communications Inc. 5.45% 15-DEC-2053
—25 K93.94%5.45%2053-12-15586 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5809842Verizon Communications Inc. 5.0% 15-MAY-2029
—20 K100.00%5.00%2029-05-15923 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5813712Verizon Communications Inc. 5.0% 15-MAY-2029
—20 K99.99%5.00%2029-05-151.41 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4727759Verizon Communications Inc. 4.75% 15-OCT-2048
—25 K86.29%4.75%2048-10-152.77 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4611262Verizon Communications Inc. 4.75% 15-MAR-2048
—8 K84.63%4.75%2048-03-157.79 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5586876Verizon Communications Inc. 4.7% 15-MAY-2030
———4.70%2030-05-15355 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ.MTVerizon Communications Inc. 7.75% 01-DEC-2030
—650 K115.38%7.75%2030-12-01—1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5458130Verizon Communications Inc. 4.6% 15-AUG-2052
—40 K85.13%4.60%2052-08-15644 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5777919Verizon Communications Inc. 5.0% 15-MAR-2034
—60 K98.50%5.00%2034-03-151.19 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4594980Verizon Communications Inc. 4.45% 15-FEB-2048
—28 K83.50%4.45%2048-02-155.98 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5458129Verizon Communications Inc. 3.8% 15-AUG-2029
—15 K97.17%3.80%2029-08-15393 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4968007Verizon Communications Inc. 3.0% 22-MAR-2027
—1.03 M98.32%3.00%2027-03-22—1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ.TAVerizon Communications Inc. 4.75% 01-NOV-2041
—161 K89.42%4.75%2041-11-01487.8 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5727249Verizon Communications Inc. 3.6% 24-FEB-2060
—2 M69.13%3.60%2060-02-242.38 B USD1,000.00 USD100,000.00 USDVerizon Communications, Inc.
VZ5305083Verizon Communications Inc. 3.05% 15-NOV-2051
—20 K79.50%3.05%2051-11-152.17 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4622412Verizon Communications Inc. 7.875% 01-JUL-2032
—370 K117.99%7.88%2032-07-01101.01 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4872504Verizon Communications Inc. 4.016% 03-DEC-2029
—7.39 M99.12%4.02%2029-12-03—1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5148418Verizon Communications Inc. FRN 20-MAR-2026
—78 K100.40%5.15%2026-03-20—1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5237835Verizon Communications Inc. 2.2% 15-AUG-2033
—5 K82.94%2.20%2033-08-154.13 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4991345Verizon Communications Inc. 2.95% 15-MAY-2050
—10 K80.70%2.95%2050-05-151.83 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5764263Verizon Communications Inc. 5.3% 15-MAR-2054
———5.30%2054-03-15128 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5584330Verizon Communications Inc. 5.05% 09-MAY-2033
—713 K101.91%5.05%2033-05-091 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5256197Verizon Communications Inc. 2.15% 15-SEP-2031
—10 K83.50%2.15%2031-09-152.38 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4503469Verizon Communications Inc. 4.75% 15-JUN-2047
—18 K84.26%4.75%2047-06-1531.28 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5047191Verizon Communications Inc. 1.5% 18-SEP-2030
—3.2 M87.33%1.50%2030-09-181 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5467807Verizon Communications Inc. 4.1% 15-SEP-2029
—12 K99.58%4.10%2029-09-15608 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5905120Verizon Communications Inc. 4.05% 15-OCT-2029
—3 K97.33%4.05%2029-10-151.93 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4544355Verizon Communications Inc. 4.7% 15-SEP-2047
—21 K82.86%4.70%2047-09-1532.92 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4988355Verizon Communications Inc. 2.95% 15-MAY-2050
—10 K82.88%2.95%2050-05-151.56 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ.GNVerizon Pennsylvania, Inc 8.75% 15-AUG-2031
—4 K116.96%8.75%2031-08-1534.92 M USD1,000.00 USD1,000.00 USDVerizon Pennsylvania, Inc
VZ5462022Verizon Communications Inc. 4.0% 15-AUG-2029
—4 K95.10%4.00%2029-08-15699 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5805672Verizon Communications Inc. 5.3% 15-MAY-2034
—100 K100.16%5.30%2034-05-15508 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4959822Verizon Communications Inc. 3.0% 15-MAR-2050
—286 K81.88%3.00%2050-03-153 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5197121Verizon Communications Inc. 2.55% 15-JUN-2033
—40 K85.74%2.55%2033-06-151.88 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5718895Verizon Communications Inc. 5.4% 15-DEC-2053
—200 K94.59%5.40%2053-12-15764 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5201205Verizon Communications Inc. 1.1% 15-JUN-2026
—4 K97.67%1.10%2026-06-153.69 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5715897Verizon Communications Inc. 5.0% 15-DEC-2030
—75 K99.53%5.00%2030-12-15558 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4663140Verizon Communications Inc. 4.7% 15-AUG-2048
—36 K90.77%4.70%2048-08-152.62 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4498542Verizon Communications Inc. 4.9% 15-MAY-2047
—6 K87.10%4.90%2047-05-15207.02 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4894306Verizon Communications Inc. 3.55% 15-OCT-2049
—20 K83.47%3.55%2049-10-158.66 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5641250Verizon Communications Inc. 5.9% 15-AUG-2053
—115 K99.55%5.90%2053-08-15476 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ6037395Verizon Communications Inc. 5.25% 02-APR-2035
—4.88 M100.87%5.25%2035-04-022.25 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5700831Verizon Communications Inc. 5.55% 15-NOV-2030
———5.55%2030-11-15544 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5473465Verizon Communications Inc. 4.5% 15-SEP-2029
—40 K100.00%4.50%2029-09-15265 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4542142Verizon Communications Inc. 4.75% 15-SEP-2047
—20 K85.91%4.75%2047-09-1516.78 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5467808Verizon Communications Inc. 4.85% 15-SEP-2052
—3 K84.65%4.85%2052-09-15399 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4645544Verizon Communications Inc. 4.95% 15-JUN-2048
—13 K89.91%4.95%2048-06-159.71 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4985612Verizon Communications Inc. 1.9% 15-MAY-2030
—100 K89.28%1.90%2030-05-15874 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5661164Verizon Communications Inc. 5.95% 15-OCT-2053
———5.95%2053-10-15380 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5864187Verizon Communications Inc. 4.6% 15-AUG-2029
—100 K99.99%4.60%2029-08-152.26 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ3706962Alltel Corporation 6.8% 01-MAY-2029
—6 K107.28%6.80%2029-05-0138.1 M USD1,000.00 USD1,000.00 USDAlltel Corp.
VVICX5890658Victra Holdings, LLC 8.75% 15-SEP-2029
—1.16 M101.50%8.75%2029-09-15450 M USD1,000.00 USD2,000.00 USDVictra Holdings LLC
VZ4649036Verizon Communications Inc. 4.329% 21-SEP-2028
—2 M96.69%4.33%2028-09-2121.12 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5656549Verizon Communications Inc. 5.5% 15-SEP-2030
—520 K99.47%5.50%2030-09-151.07 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4613097Verizon Communications Inc. 4.8% 15-MAR-2048
—5 K86.45%4.80%2048-03-158.66 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4597707Verizon Communications Inc. 4.55% 15-FEB-2048
—25 K100.00%4.55%2048-02-154.84 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4661925Verizon Communications Inc. 4.8% 15-AUG-2048
—120 K88.50%4.80%2048-08-155.76 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5242384Verizon Communications Inc. 3.0% 15-AUG-2051
—20 K79.71%3.00%2051-08-156.42 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5764262Verizon Communications Inc. 4.9% 15-MAR-2031
———4.90%2031-03-15290 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5194827Verizon Communications Inc. 3.35% 15-JUN-2051
—30 K85.86%3.35%2051-06-155.52 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4832516Verizon Communications Inc. 4.0% 15-MAY-2039
—25 K87.15%4.00%2039-05-155.67 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5083174Verizon Communications Inc. 1.65% 15-NOV-2030
—25 K86.75%1.65%2030-11-152.33 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5205719Verizon Communications Inc. 3.25% 15-JUN-2051
—50 K82.75%3.25%2051-06-155.22 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ.RBVerizon Communications Inc. 7.75% 15-JUN-2032
—78 K113.69%7.75%2032-06-15106.81 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5300968Verizon Communications Inc. 3.0% 15-NOV-2051
—90 K83.35%3.00%2051-11-152.59 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4804254Verizon Communications Inc. 4.016% 03-DEC-2029
—26 K99.74%4.02%2029-12-0326.44 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5363445Verizon Communications Inc. 3.875% 01-MAR-2052
—3.49 M74.77%3.88%2052-03-011 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5252694Verizon Communications Inc. 2.85% 03-SEP-2041
—1 M71.10%2.85%2041-09-031 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5083175Verizon Communications Inc. 2.75% 15-NOV-2050
—100 K81.50%2.75%2050-11-156.16 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5705331Verizon Communications Inc. 5.65% 15-NOV-2030
—225 K99.65%5.65%2030-11-151.7 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4627701Verizon Communications Inc. 4.85% 15-MAY-2048
—52 K93.52%4.85%2048-05-154.53 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4843669Verizon Communications Inc. 4.05% 15-JUN-2049
—40 K84.40%4.05%2049-06-154.67 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4835511Verizon Communications Inc. 4.0% 15-MAY-2039
—20 K88.05%4.00%2039-05-155.58 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5813713Verizon Communications Inc. 5.15% 15-MAY-2034
—60 K98.72%5.15%2034-05-152.15 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4670535Verizon Communications Inc. 4.65% 15-AUG-2048
—10 K85.98%4.65%2048-08-152.81 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5637426Verizon Communications Inc. 5.3% 15-AUG-2030
—6 K97.40%5.30%2030-08-15460 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5325244Verizon Communications Inc. 3.05% 15-DEC-2051
—750 K97.75%3.05%2051-12-151.71 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ.RMVerizon Communications Inc. 6.25% 01-APR-2037
—20 K108.77%6.25%2037-04-01241.3 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5185677Verizon Communications Inc. 1.68% 30-OCT-2030
—1.06 M87.77%1.68%2030-10-30—1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5410330Verizon Communications Inc. 4.55% 15-MAY-2052
—20 K80.92%4.55%2052-05-15243 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5822803Verizon Communications Inc. 5.0% 15-JUN-2029
———5.00%2029-06-15106 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5353244Verizon Communications Inc. 6.8% 01-MAY-2029
—18 K108.64%6.80%2029-05-01104.99 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4926218Verizon Communications Inc. 3.4% 15-DEC-2049
—100 K84.60%3.40%2049-12-152.63 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ6116705Verizon Communications Inc. 5.401% 02-JUL-2037
—210 K100.96%5.40%2037-07-022.16 B USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4873942Verizon Communications Inc. 3.5% 15-AUG-2049
—16 K78.50%3.50%2049-08-154.99 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5423563Verizon Communications Inc. 3.8% 15-JUN-2029
—40 K97.36%3.80%2029-06-15672 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5633193Verizon Communications Inc. 5.8% 15-AUG-2053
—4 K99.00%5.80%2053-08-15753 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5295757Verizon Communications Inc. 3.1% 15-NOV-2051
—60 K83.59%3.10%2051-11-155.27 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5504662Verizon Communications Inc. 5.15% 15-NOV-2029
—2 K99.22%5.15%2029-11-152.54 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5263279Verizon Communications Inc. 2.25% 15-SEP-2033
—520 K83.75%2.25%2033-09-152.83 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.