Banco Bilbao Vizcaya Argentaria, S.A. Sponsored ADRBanco Bilbao Vizcaya Argentaria, S.A. Sponsored ADRBanco Bilbao Vizcaya Argentaria, S.A. Sponsored ADR

Banco Bilbao Vizcaya Argentaria, S.A. Sponsored ADR

Tiada dagangan
Lihat pada Carta Super

Bon BBVA

Di bawah adalah senarai bon-bon korporat Banco Bilbao Vizcaya Argentaria, S.A. Sponsored ADR. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
XXS2392202664BBVA Global Markets BV 13.6% 27-JAN-2026
13.58%0100.00%13.60%2026-01-27861 K USD1,000.00 USD2,000.00 USDBBVA Global Markets BV
XXS2392202581BBVA Global Markets BV 13.2% 27-JAN-2026
13.18%0100.00%13.20%2026-01-27442 K GBP1,000.00 GBPBBVA Global Markets BV
XXS2392203712BBVA Global Markets BV 10.5% 10-JUL-2027
12.28%094.00%10.50%2027-07-108.4 M SEK50,000.00 SEKBBVA Global Markets BV
XXS2424427172BBVA Global Markets BV 12.0% 26-OCT-2026
11.99%0100.00%12.00%2026-10-26610 K USD1,000.00 USD2,000.00 USDBBVA Global Markets BV
XXS2662789341BBVA Global Markets BV 12.0% 09-JAN-2027
11.96%0100.00%12.00%2027-01-09600 K USD1,000.00 USDBBVA Global Markets BV
XXS2608971102BBVA Global Markets BV 11.66% 20-SEP-2028
11.65%0100.00%11.66%2028-09-205.11 B COP1,000,000.00 COP50,000,000.00 COPBBVA Global Markets BV
XXS2424427255BBVA Global Markets BV 11.4% 26-OCT-2026
11.39%0100.00%11.40%2026-10-26209 K GBP1,000.00 GBPBBVA Global Markets BV
XXS2663318439BBVA Global Markets BV 11.07% 09-JAN-2029
11.03%0100.00%11.07%2029-01-091.2 M EUR1,000.00 EURBBVA Global Markets BV
XXS2392206574BBVA Global Markets BV 9.7% 09-JAN-2028
10.41%097.26%9.70%2028-01-091.44 M USD1,000.00 USD2,000.00 USDBBVA Global Markets BV
XXS2392206491BBVA Global Markets BV 9.3% 09-JAN-2028
9.98%097.26%9.30%2028-01-091.44 M USD1,000.00 USD2,000.00 USDBBVA Global Markets BV
XXS2663315500BBVA Global Markets BV 9.0% 09-JAN-2029
8.99%0100.00%9.00%2029-01-09100 K USD1,000.00 USDBBVA Global Markets BV
XXS2515333859BBVA Global Markets BV 7.61% 22-JUN-2033
7.60%0100.00%7.61%2033-06-2240 M PEN1,000.00 PEN500,000.00 PENBBVA Global Markets BV
XXS2580451909BBVA Global Markets BV 7.45% 31-AUG-2033
7.44%0100.00%7.45%2033-08-3183.4 M PEN1,000.00 PEN500,000.00 PENBBVA Global Markets BV
XXS2580452113BBVA Global Markets BV 7.3% 05-SEP-2033
7.29%0100.00%7.30%2033-09-055 M PEN1,000.00 PEN500,000.00 PENBBVA Global Markets BV
XXS2580104185BBVA Global Markets BV 7.3% 29-AUG-2033
7.29%0100.00%7.30%2033-08-2945 M PEN1,000.00 PEN500,000.00 PENBBVA Global Markets BV
XXS2543355338BBVA Global Markets BV 7.23% 29-JUL-2033
7.22%0100.00%7.23%2033-07-2930 M PEN1,000.00 PEN500,000.00 PENBBVA Global Markets BV
XXS2641294868BBVA Global Markets BV 7.15% 10-JUL-2028
7.15%0100.00%7.15%2028-07-10500 K USD1,000.00 USD2,000.00 USDBBVA Global Markets BV
XXS2608969544BBVA Global Markets BV 7.0% 09-JAN-2029
6.99%0100.00%7.00%2029-01-09570 K EUR1,000.00 EURBBVA Global Markets BV
XXS2442495318BBVA Global Markets BV 7.0% 09-JAN-2027
6.98%0100.00%7.00%2027-01-09480 K EUR1,000.00 EUR1,000.00 EURBBVA Global Markets BV
XXS2641298000BBVA Global Markets BV 6.9% 09-JAN-2029
6.89%0100.00%6.90%2029-01-091.73 M USD1,000.00 USDBBVA Global Markets BV
XXS2676616852BBVA Global Markets BV 6.75% 09-JAN-2029
6.73%0100.00%6.75%2029-01-09665 K USD1,000.00 USD10,000.00 USDBBVA Global Markets BV
BBBVA6150173BBVA Global Securities B.V. 6.2% 29-AUG-2050
6.20%52 K99.90%6.20%2050-08-293.5 M USD1,000.00 USD1,000.00 USDBBVA Global Securities BV
XXS2676592491BBVA Global Markets BV 6.2% 26-DEC-2030
6.19%0100.00%6.20%2030-12-265 M USD1,000.00 USDBBVA Global Markets BV
BBBVA6085892BBVA Global Securities B.V. 6.15% 13-JUN-2045
6.01%40 K101.47%6.15%2045-06-1327.15 M USD1,000.00 USD1,000.00 USDBBVA Global Securities BV
BBBVA5974777BBVA Global Securities B.V. 6.0% 23-JAN-2040
6.01%2 K99.85%6.00%2040-01-235 M USD1,000.00 USD1,000.00 USDBBVA Global Securities BV
BBBVA5931500BBVA Global Securities B.V. 6.0% 20-NOV-2044
6.00%1.72 M99.98%6.00%2044-11-202 M USD1,000.00 USDBBVA Global Securities BV
BBBVA6150172BBVA Global Securities B.V. 6.0% 29-AUG-2050
5.99%90 K100.10%6.00%2050-08-294.5 M USD1,000.00 USD1,000.00 USDBBVA Global Securities BV
BBBVA5999397BBVA Global Securities B.V. 6.0% 21-FEB-2045
5.95%6 K100.43%6.00%2045-02-2122.34 M USD1,000.00 USD1,000.00 USDBBVA Global Securities BV
BBBVA6119527BBVA Global Securities B.V. 6.0% 31-JUL-2045
5.95%430 K100.44%6.00%2045-07-3123.8 M USD1,000.00 USD1,000.00 USDBBVA Global Securities BV
BBBVA5974217BBVA Global Securities B.V. 5.5% 23-JAN-2035
5.80%31 K97.75%5.50%2035-01-236 M USD1,000.00 USD1,000.00 USDBBVA Global Securities BV
XXS2458719700BBVA Global Markets BV 5.75% 09-JAN-2028
5.74%0100.00%5.75%2028-01-091.45 M EUR1,000.00 EURBBVA Global Markets BV
BBBVA6125014BBVA Global Securities B.V. 5.75% 31-JUL-2040
5.74%75 K100.00%5.75%2040-07-316 M USD1,000.00 USD1,000.00 USDBBVA Global Securities BV
BBBVA5958057BBVA Global Securities B.V. 5.0% 26-DEC-2031
5.53%40 K97.02%5.00%2031-12-262 M USD1,000.00 USDBBVA Global Securities BV
BBBVA5977347BBVA Global Securities B.V. 5.5% 24-JAN-2032
5.51%65 K99.84%5.50%2032-01-242 M USD1,000.00 USD1,000.00 USDBBVA Global Securities BV
BBVA6085870Banco Bilbao Vizcaya Argentaria, S.A. 5.25% 29-MAY-2033
5.47%200 K98.53%5.25%2033-05-29300 M USD200,000.00 USD200,000.00 USDBanco Bilbao Vizcaya Argentaria SA
XXS0138311229AtlanteoCapital 5,394% 25/09/2031
5.39%0100.00%5.39%2031-09-252.12 M EUR1,000.00 EUR1,000.00 EURAtlanteo Capital Ltd.
BBBVA5913414BBVA Global Securities B.V. 5.15% 30-OCT-2034
5.39%60 K98.25%5.15%2034-10-302 M USD1,000.00 USDBBVA Global Securities BV
BBBVA6125015BBVA Global Securities B.V. 5.4% 31-JUL-2035
5.34%30 K100.43%5.40%2035-07-317.75 M USD1,000.00 USD1,000.00 USDBBVA Global Securities BV
BBBVA5958056BBVA Global Securities B.V. 5.4% 26-DEC-2039
5.32%60 K100.70%5.40%2039-12-262 M USD1,000.00 USDBBVA Global Securities BV
XXS2641322743BBVA Global Markets BV 5.27% 09-JAN-2028
5.26%0100.00%5.27%2028-01-09600 K USD1,000.00 USD2,000.00 USDBBVA Global Markets BV
BBBVA6145372BBVA Global Securities B.V. 5.2% 20-AUG-2035
5.26%1.32 M99.50%5.20%2035-08-207 M USD1,000.00 USD1,000.00 USDBBVA Global Securities BV (Netherland)
XXS2663310709BBVA Global Markets BV 4.77% 01-DEC-2028
4.77%0100.00%4.77%2028-12-013 M USD1,000.00 USD2,000.00 USDBBVA Global Markets BV
BBBVA5885507BBVA Mexico S.A., Institucion de Banca Multiple, Grupo Financiero BBVA Mexico 5.25% 10-SEP-2029
4.37%1.2 M103.17%5.25%2029-09-10600.6 M USD1,000.00 USD200,000.00 USDBBVA México SA Institución de Banca Múltiple, Grupo Financiero
XXS2442499575BBVA Global Markets BV 4.31% 09-JAN-2029
4.30%0100.00%4.31%2029-01-0910 M EUR1,000.00 EUR1,000.00 EURBBVA Global Markets BV
BBVA5766955Banco Bilbao Vizcaya Argentaria, S.A. 5.381% 13-MAR-2029
4.22%5.72 M103.75%5.38%2029-03-131 B USD200,000.00 USD200,000.00 USDBanco Bilbao Vizcaya Argentaria SA
XXS2442513318BBVA Global Markets BV 4.0% 09-JAN-2028
3.97%0100.00%4.00%2028-01-0910 M EUR1,000.00 EUR1,000.00 EURBBVA Global Markets BV
XS316818757Banco Bilbao Vizcaya Argentaria, S.A. 3.75% 26-AUG-2035
3.73%0100.12%3.75%2035-08-261 B EUR100,000.00 EUR100,000.00 EURBanco Bilbao Vizcaya Argentaria SA
XS274706503Banco Bilbao Vizcaya Argentaria, S.A. 3.875% 15-JAN-2034
3.36%0103.64%3.88%2034-01-151.25 B EUR100,000.00 EUR100,000.00 EURBanco Bilbao Vizcaya Argentaria SA
XS312102943Banco Bilbao Vizcaya Argentaria, S.A. 3.125% 15-JUL-2030
3.21%099.62%3.13%2030-07-151 B EUR100,000.00 EUR100,000.00 EURBanco Bilbao Vizcaya Argentaria SA
XXS2442499658BBVA Global Markets BV 3.11% 09-JAN-2029
3.11%0100.00%3.11%2029-01-0910 M EUR1,000.00 EUR1,000.00 EURBBVA Global Markets BV
XXS2442499732BBVA Global Markets BV 3.1% 09-JAN-2029
3.10%0100.00%3.10%2029-01-0910 M EUR1,000.00 EUR1,000.00 EURBBVA Global Markets BV
XS279091027Banco Bilbao Vizcaya Argentaria, S.A. 3.5% 26-MAR-2031
3.00%0102.47%3.50%2031-03-261 B EUR100,000.00 EUR100,000.00 EURBanco Bilbao Vizcaya Argentaria SA
XS254520616Banco Bilbao Vizcaya Argentaria, S.A. 4.375% 14-OCT-2029
2.85%0105.73%4.38%2029-10-141.25 B EUR100,000.00 EUR100,000.00 EURBanco Bilbao Vizcaya Argentaria SA
XXS2544498657BBVA Global Markets BV 2.8% 09-JAN-2031
2.78%0100.00%2.80%2031-01-0910.5 M EUR1,000.00 EUR100,000.00 EURBBVA Global Markets BV
XS156261483Banco Bilbao Vizcaya Argentaria, S.A. 3.5% 10-FEB-2027
2.72%0101.03%3.50%2027-02-101 B EUR100,000.00 EUR100,000.00 EURBanco Bilbao Vizcaya Argentaria SA
XS248525924Banco Bilbao Vizcaya Argentaria, S.A. 1.75% 26-NOV-2025
2.60%099.84%1.75%2025-11-261.25 B EUR100,000.00 EUR100,000.00 EURBanco Bilbao Vizcaya Argentaria SA
XS253478586Banco Bilbao Vizcaya Argentaria, S.A. 3.375% 20-SEP-2027
2.47%0101.73%3.38%2027-09-201.25 B EUR100,000.00 EUR100,000.00 EURBanco Bilbao Vizcaya Argentaria SA
XS210134972Banco Bilbao Vizcaya Argentaria, S.A. 0.5% 14-JAN-2027
2.46%097.49%0.50%2027-01-141.25 B EUR100,000.00 EUR100,000.00 EURBanco Bilbao Vizcaya Argentaria SA
XS207971332Banco Bilbao Vizcaya Argentaria, S.A. 0.375% 15-NOV-2026
2.43%097.69%0.38%2026-11-151 B EUR100,000.00 EUR100,000.00 EURBanco Bilbao Vizcaya Argentaria SA
XS201374570Banco Bilbao Vizcaya Argentaria, S.A. 1.0% 21-JUN-2026
2.39%098.98%1.00%2026-06-211 B EUR100,000.00 EUR100,000.00 EURBanco Bilbao Vizcaya Argentaria SA
ES41321191Banco Bilbao Vizcaya Argentaria, S.A. 0.875% 22-NOV-2026
2.22%098.45%0.88%2026-11-221 B EUR100,000.00 EUR100,000.00 EURBanco Bilbao Vizcaya Argentaria SA
CH52269070Banco Bilbao Vizcaya Argentaria, S.A. 0.125% 27-AUG-2026
0.78%099.40%0.13%2026-08-27160 M CHF200,000.00 CHF200,000.00 CHFBanco Bilbao Vizcaya Argentaria SA
XXS2608960089BBVA Global Markets BV 0.0% 28-NOV-2030
0.04%099.75%0.00%2030-11-281.1 M USD1,000.00 USD2,000.00 USDBBVA Global Markets BV
XXS2662782841BBVA Global Markets BV 0.0% 04-DEC-2029
0.00%0100.00%0.00%2029-12-04200 K USD1,000.00 USD2,000.00 USDBBVA Global Markets BV
XXS2471147855BBVA Global Markets BV 0.0% 06-MAR-2029
0.00%0100.00%0.00%2029-03-06549 K USD1,000.00 USD2,000.00 USDBBVA Global Markets BV
XXS2676629830BBVA Global Markets BV 0.0% 09-JAN-2029
0.00%0100.00%0.00%2029-01-09350 K USD1,000.00 USD2,000.00 USDBBVA Global Markets BV
XXS2641306035BBVA Global Markets BV 0.0% 17-DEC-2029
0.00%0100.00%0.00%2029-12-171.04 M GBP1,000.00 GBPBBVA Global Markets BV
XXS2392204793BBVA Global Markets BV 0.0% 04-NOV-2025
0.00%0100.00%0.00%2025-11-04325 K USD1,000.00 USD2,000.00 USDBBVA Global Markets BV
XXS2544930402BBVA Global Markets BV 0.0% 18-AUG-2033
0.00%0100.00%0.00%2033-08-182.4 M USD1,000.00 USD2,000.00 USDBBVA Global Markets BV
XXS2131857059BBVA Global Markets BV 0.0% 02-APR-2026
0.00%0100.00%0.00%2026-04-02465 K USD1,000.00 USD2,000.00 USDBBVA Global Markets BV
XXS2641306381BBVA Global Markets BV 0.0% 17-DEC-2029
0.00%0100.00%0.00%2029-12-17943 K USD1,000.00 USD2,000.00 USDBBVA Global Markets BV
XXS2676619443BBVA Global Markets BV 0.0% 26-DEC-2025
0.00%0100.00%0.00%2025-12-26500 K USD1,000.00 USD1,000.00 USDBBVA Global Markets BV
BBBVA5394685BBVA Global Securities B.V. 0.0% 15-APR-2027
−16.41%50 K138.05%0.00%2027-04-15500 K USD1,000.00 USD2,000.00 USDBBVA Global Securities BV
BBVA5699901Banco Bilbao Vizcaya Argentaria, S.A. 7.883% 15-NOV-2034
962 K117.13%7.88%2034-11-15750 M USD200,000.00 USD200,000.00 USDBanco Bilbao Vizcaya Argentaria SA
XXS2392203126BBVA Global Markets BV 13-APR-2026
2026-04-13435 K USD1,000.00 USD2,000.00 USDBBVA Global Markets BV
XXS2317538937BBVA Global Markets BV 19-JAN-2028
2028-01-19503 K GBP1,000.00 GBPBBVA Global Markets BV
XXS2311589951BBVA Global Markets BV 22-OCT-2025
2025-10-22785 K USD1,000.00 USD2,000.00 USDBBVA Global Markets BV
XXS2378607217BBVA Global Markets BV 12.0% 06-JUL-2026
12.00%2026-07-061.06 M USD1,000.00 USD2,000.00 USDBBVA Global Markets BV
XXS0160237797AtlanteoCapital 100 25/11/2042
099.49%2042-11-251,000.00 EUR1,000.00 EURAtlanteo Capital Ltd.
BBBVA5956674BBVA Global Securities B.V. 4.5% 23-DEC-2029
18 K100.00%4.50%2029-12-232 M USD1,000.00 USDBBVA Global Securities BV
BBBVA6042615BBVA Global Securities B.V. 0.0% 01-APR-2027
0.00%2027-04-017.35 M USD1,000.00 USD1,000.00 USDBBVA Global Securities BV
XXS3006745262BBVA Global Markets BV 5.14% 16-MAR-2026
5.14%2026-03-1610 M PEN500,000.00 PENBBVA Global Markets BV
BBBVA6044559BBVA Global Securities B.V. 0.0% 08-APR-2027
0.00%2027-04-084.48 M USD1,000.00 USD1,000.00 USDBBVA Global Securities BV
XXS3006635083BBVA Global Markets BV 0.0% 28-MAY-2040
0.00%2040-05-281 M USD50,000.00 USDBBVA Global Markets BV
XXS0130429771AtlanteoCapital 6,51% 31/12/2031
0100.00%6.51%2031-12-318.13 M EUR1,000.00 EUR1,000.00 EURAtlanteo Capital Ltd.
XXS2958111531BBVA Global Markets BV 16-APR-2026
2026-04-161.64 M USD1,000.00 USD1,000.00 USDBBVA Global Markets BV
BBBVA6076399BBVA Global Securities B.V. 0.0% 18-JUN-2026
0.00%2026-06-181.33 M USD1,000.00 USD1,000.00 USDBBVA Global Securities BV
BBBVA6127412BBVA Global Securities B.V. 0.0% 03-AUG-2026
0.00%2026-08-032 M USD1,000.00 USD1,000.00 USDBBVA Global Securities BV
BBBVA5797918BBVA Global Securities B.V. 27-APR-2026
2026-04-27200 K USD1,000.00 USDBBVA Global Securities BV
BBBVA6021861BBVA Global Securities B.V. 0.0% 09-MAR-2027
0.00%2027-03-09500 K USD1,000.00 USD1,000.00 USDBBVA Global Securities BV
BBBVA6027398BBVA Global Securities B.V. 0.0% 01-APR-2026
0.00%2026-04-011,000.00 USD1,000.00 USDBBVA Global Securities BV
BBBVA6048894BBVA Global Securities B.V. 0.0% 22-APR-2026
0.00%2026-04-227.13 M USD1,000.00 USD1,000.00 USDBBVA Global Securities BV
BBBVA6032110BBVA Global Securities B.V. 0.0% 22-MAR-2027
0.00%2027-03-222.35 M USD1,000.00 USD1,000.00 USDBBVA Global Securities BV
XXS2641289868BBVA Global Markets BV 03-DEC-2029
0100.00%2029-12-03735 K USD1,000.00 USD2,000.00 USDBBVA Global Markets BV
XXS3006611902BBVA Global Markets BV 0.0% 11-JUN-2026
0.00%2026-06-112 M USD1,000.00 USD1,000.00 USDBBVA Global Markets BV
XXS2349098355BBVA Global Markets BV 27-OCT-2025
2025-10-27768 K USD1,000.00 USD2,000.00 USDBBVA Global Markets BV
BBBVA6030177BBVA Global Securities B.V. 0.0% 18-MAR-2027
0.00%2027-03-182.67 M USD1,000.00 USD1,000.00 USDBBVA Global Securities BV
BBBVA6022752BBVA Global Securities B.V. 0.0% 10-MAR-2027
0.00%2027-03-103.3 M USD1,000.00 USD1,000.00 USDBBVA Global Securities BV
XXS2361877488BBVA Global Markets BV 08-MAY-2028
2028-05-08200 K GBP1,000.00 GBPBBVA Global Markets BV
XXS0157738047AtlanteoCapital 100 31/10/2042
0100.00%0.00%2042-10-313.54 M EUR1.00 EUR1.00 EURAtlanteo Capital Ltd.