Mulakan
Barclays PLCBarclays PLCBarclays PLC

Barclays PLC

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Kewangan Idea Perbincangan Teknikal Ramalan Bermusim
Bon

Bon BCY

Di bawah adalah senarai bon-bon korporat Barclays PLC. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
BCS5647880Barclays PLC 6.692% 13-SEP-2034
—3.1 M109.80%6.69%2034-09-131.5 B USD1,000.00 USD200,000.00 USDBarclays PLC
BCS6120007Barclays Bank PLC 0.0% 28-JUL-2027
———0.00%2027-07-2825 M USD1,000.00 USD10,000.00 USDBarclays Bank Plc
BCS6147325Barclays Bank PLC 5.0% 18-AUG-2032
———5.00%2032-08-18—1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5987483Barclays Bank PLC 0.0% 05-MAR-2027
—46 K109.25%0.00%2027-03-059.35 M USD1,000.00 USD—Barclays Bank Plc
BCS5749981Barclays Bank PLC 5.6% 27-FEB-2054
—273 K97.87%5.60%2054-02-277.83 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5514065Barclays Bank PLC 0.0% 11-DEC-2025
———0.00%2025-12-11655 K USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS3970961Barclays Bank PLC 3.1% 28-FEB-2028
—15 K94.57%3.10%2028-02-28303 K USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5735556Barclays Bank PLC 5.55% 29-JAN-2054
—146 K95.17%5.55%2054-01-298.99 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS6015623Barclays Bank PLC 0.0% 13-MAR-2026
———0.00%2026-03-131.32 M USD1,000.00 USD10,000.00 USDBarclays Bank Plc
BCS6004289Barclays Bank PLC FRN 14-AUG-2026
—5 M100.08%4.93%2026-08-1485 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5965663Barclays Bank PLC 5.3% 02-JAN-2035
—30 K99.88%5.30%2035-01-028.76 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5737589Barclays Bank PLC 5.25% 02-FEB-2029
—75 K100.12%5.25%2029-02-0215.43 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5600355Barclays Bank PLC 5.75% 23-JUN-2033
—100 K99.99%5.75%2033-06-231.46 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5615301Barclays Bank PLC 5.8% 24-JUL-2041
—40 K100.00%5.80%2041-07-242.65 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS6155787Barclays Bank PLC 4.75% 03-SEP-2032
—5.3 M99.41%4.75%2032-09-03—1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS6047128Barclays Bank PLC 0.0% 23-APR-2026
———0.00%2026-04-23275 K USD1,000.00 USD10,000.00 USDBarclays Bank Plc
BCS6085343Barclays Bank PLC 0.0% 12-JUN-2026
—200 K99.25%0.00%2026-06-121.66 M USD1,000.00 USD10,000.00 USDBarclays Bank Plc
BCS5541617Barclays Bank PLC 0.0% 04-SEP-2025
—4 K13.15%0.00%2025-09-04—10.00 USD1,000.00 USDBarclays Bank Plc
BCS5547411Barclays Bank PLC 0.0% 02-MAR-2026
—73 K100.36%0.00%2026-03-0272.96 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS.KKXBarclays Bank PLC 4.25% 16-JUN-2031
———4.25%2031-06-161 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5855111Barclays Bank PLC 26-JUL-2029
—150 K96.15%—2029-07-268.32 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5953588Barclays Bank PLC 5.0% 16-DEC-2031
—4 K97.19%5.00%2031-12-1615.41 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5815555Barclays Bank PLC 5.5% 04-JUN-2029
—4 K100.47%5.50%2029-06-043.87 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5165429Barclays Bank PLC 0.0% 14-APR-2028
—22 K127.42%0.00%2028-04-1413.64 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5789624Barclays Bank PLC 5.35% 24-APR-2031
—5 K100.04%5.35%2031-04-242.04 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5953589Barclays Bank PLC 5.0% 17-DEC-2029
—6 K99.75%5.00%2029-12-1712.49 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS.HEWBarclays Bank PLC 4.518828% 01-SEP-2025
———4.52%2025-09-017.17 K USD13,900.00 USD13,900.00 USDBarclays Bank Plc
BCS5957410Barclays Bank PLC 26-DEC-2025
————2025-12-261.36 M USD1,000.00 USD10,000.00 USDBarclays Bank Plc
BCS6113875Barclays Bank PLC 0.0% 06-JUL-2027
———0.00%2027-07-062.3 M USD1,000.00 USD10,000.00 USDBarclays Bank Plc
BCS5885471Barclays PLC 5.335% 10-SEP-2035
—8.62 M100.24%5.34%2035-09-102 B USD1,000.00 USD200,000.00 USDBarclays PLC
BCS6019169Barclays Bank PLC 19-MAR-2026
—80 K79.25%—2026-03-193.69 M USD1,000.00 USD10,000.00 USDBarclays Bank Plc
BCS5923556Barclays Bank PLC 26-OCT-2027
————2027-10-262.5 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5892049Barclays Bank PLC 0.0% 18-NOV-2026
—30 K101.01%0.00%2026-11-189.85 M USD1,000.00 USD—Barclays Bank Plc
BCS5533727Barclays Bank PLC 0.0% 30-JAN-2026
—200 K117.05%0.00%2026-01-301 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5728725Barclays Bank PLC 5.25% 19-JAN-2029
—60 K100.35%5.25%2029-01-1917.72 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS6119240Barclays Bank PLC 0.0% 13-JUL-2027
———0.00%2027-07-13500 K USD1,000.00 USD10,000.00 USDBarclays Bank Plc
BCS5779951Barclays Bank PLC 8.0% 02-APR-2026
—40 K97.25%8.00%2026-04-02—1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS.ASYBarclays Bank PLC 4.5% 02-FEB-2027
—25 K99.88%4.50%2027-02-021.05 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS6019190Barclays Bank PLC 0.0% 02-MAR-2028
—900 K100.37%0.00%2028-03-021.99 M USD1,000.00 USD10,000.00 USDBarclays Bank Plc
BCS5707972Barclays Bank PLC 6.15% 29-NOV-2028
—30 K100.75%6.15%2028-11-296.21 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5007768Barclays Bank PLC 2.25% 29-DEC-2028
—48 K93.23%2.25%2028-12-2910 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5149870Barclays Bank PLC 0.0% 24-MAR-2026
—099.24%0.00%2026-03-241.44 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5615281Barclays Bank PLC FRN 13-JUL-2026
—1 M97.81%15.00%2026-07-131 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5937370Barclays Bank PLC 26-NOV-2025
—20 K99.20%—2025-11-267.39 M USD1,000.00 USD10,000.00 USDBarclays Bank Plc
BCS6015592Barclays Bank PLC 0.0% 28-AUG-2026
—46 K97.35%0.00%2026-08-2817.85 M USD1,000.00 USD10,000.00 USDBarclays Bank Plc
BCS4163295Barclays Bank PLC 4.04002% 29-SEP-2034
—60 K74.50%4.04%2034-09-2910 M USD1,000.00 USD20,000.00 USDBarclays Bank Plc
BCS5660522Barclays Bank PLC 1.664224% 29-SEP-2026
—2.55 M98.40%1.66%2026-09-291 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5882053Barclays Bank PLC 0.0% 09-SEP-2042
———0.00%2042-09-09—1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS6057701Barclays Bank PLC 5.2% 02-MAY-2035
—50 K100.00%5.20%2035-05-02324 K USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5512130Barclays Bank PLC 5.625% 28-DEC-2029
—30 K100.53%5.63%2029-12-2815 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5455572Barclays PLC 8.0% PERP
—180 K106.19%8.00%—2 B USD1,000.00 USD200,000.00 USDBarclays PLC
BCS3958622Barclays Bank PLC 3.0% 05-FEB-2027
—5 K95.97%3.00%2027-02-05706 K USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5892136Barclays Bank PLC 0.0% 29-SEP-2025
———0.00%2025-09-296 M USD1,000.00 USD10,000.00 USDBarclays Bank Plc
BCS6006581Barclays Bank PLC 5.65% 16-FEB-2035
———5.65%2035-02-165 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5767088Barclays Bank PLC 5.674% 12-MAR-2028
—350 K101.97%5.67%2028-03-121.25 B USD1,000.00 USD200,000.00 USDBarclays Bank Plc
BCS5475024Barclays Bank PLC 5.6503% 15-SEP-2025
———5.65%2025-09-1512 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5775258Barclays Bank PLC 23-MAR-2027
—28 K96.00%—2027-03-233.58 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5797043Barclays Bank PLC 3.053741% 22-APR-2027
—12.6 M96.15%3.05%2027-04-224.2 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5364227Barclays Bank PLC 2.35% 03-MAR-2026
—110 K97.80%2.35%2026-03-03837 K USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5713552Barclays Bank PLC 6.0% 19-DEC-2033
—48 K99.96%6.00%2033-12-1918.76 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS6047436Barclays Bank PLC 4.85% 17-APR-2030
—3 K98.92%4.85%2030-04-171.97 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5862851Barclays Bank PLC 05-AUG-2027
—100 K85.92%—2027-08-0513.34 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5563812Barclays Bank PLC 0.0% 01-APR-2027
—40 K116.46%0.00%2027-04-013.68 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5587981Barclays Bank PLC 5.15% 25-MAY-2027
———5.15%2027-05-25—1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5656561Barclays Bank PLC 6.0% 04-OCT-2028
—50 K100.65%6.00%2028-10-043.17 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS3904248Barclays Bank PLC 3.0% 27-SEP-2025
—140 K99.09%3.00%2025-09-271.23 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5143163Barclays PLC 2.667% 10-MAR-2032
—3.79 M90.11%2.67%2032-03-101 B USD1,000.00 USD200,000.00 USDBarclays PLC
BCS5778619Barclays Bank PLC 0.0% 26-MAR-2026
—120 K102.80%0.00%2026-03-268.79 M USD1,000.00 USD10,000.00 USDBarclays Bank Plc
BCS5759256Barclays Bank PLC 5.8% 05-MAR-2054
—54 K99.62%5.80%2054-03-058.6 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5715887Barclays Bank PLC 5.6% 27-DEC-2032
—120 K100.45%5.60%2032-12-2718.66 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5626762Barclays Bank PLC 0.0% 05-AUG-2026
—45 K123.75%0.00%2026-08-057.19 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5877997Barclays Bank PLC 4.55% 03-SEP-2026
—609 K100.05%4.55%2026-09-032.1 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5885382Barclays Bank PLC 4.6% 18-SEP-2029
—288 K100.19%4.60%2029-09-182.73 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5680371Barclays Bank PLC 6.25% 20-NOV-2030
—65 K100.78%6.25%2030-11-207.12 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5825669Barclays Bank PLC 5.5% 24-JUN-2042
—20 K99.05%5.50%2042-06-245.3 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5810910Barclays Bank PLC 0.0% 01-DEC-2025
———0.00%2025-12-01330 M USD1,000.00 USD250,000.00 USDBarclays Bank Plc
BCS5526713Barclays Bank PLC 5.3545% 30-JAN-2026
—50 K100.00%5.35%2026-01-307.72 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5934836Barclays Bank PLC 5.0% 15-NOV-2029
—15 K100.00%5.00%2029-11-156.25 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5885383Barclays Bank PLC 5.0% 19-SEP-2034
—70 K97.31%5.00%2034-09-194.77 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS6037012Barclays Bank PLC 29-MAR-2027
————2027-03-291.54 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5764414Barclays Bank PLC 5.55% 20-MAR-2031
—6 K100.34%5.55%2031-03-204.74 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS6034226Barclays Bank PLC 5.1% 02-APR-2032
—6 K100.00%5.10%2032-04-025.22 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5839517Barclays Bank PLC 0.0% 01-JUL-2026
—200 K106.98%0.00%2026-07-0112.03 M USD1,000.00 USD10,000.00 USDBarclays Bank Plc
BCS4922259Barclays Bank PLC 4.502742% 11-DEC-2029
—098.25%4.50%2029-12-115.1 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5778111Barclays Bank PLC 0.0% 24-MAR-2027
———0.00%2027-03-24675 K USD1,000.00 USD10,000.00 USDBarclays Bank Plc
BCS5782269Barclays Bank PLC 0.0% 30-SEP-2027
—2 K98.23%0.00%2027-09-305.48 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5763970Barclays Bank PLC 04-MAR-2027
—40 K99.59%—2027-03-0422.7 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5625203Barclays Bank PLC 5.75% 01-AUG-2033
—60 K99.95%5.75%2033-08-011.75 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS6015625Barclays Bank PLC 0.0% 13-MAR-2026
———0.00%2026-03-1312.56 M USD1,000.00 USD10,000.00 USDBarclays Bank Plc
BCS5725539Barclays Bank PLC 0.0% 01-JUL-2027
—200 K110.00%0.00%2027-07-011.47 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5974169Barclays Bank PLC 5.1% 22-JAN-2032
—66 K97.54%5.10%2032-01-221.38 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5536645Barclays Bank PLC 0.0% 12-FEB-2026
—62 K136.37%0.00%2026-02-1283.37 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS6040187Barclays Bank PLC 0.0% 13-APR-2026
—20 K100.45%0.00%2026-04-1322.39 M USD1,000.00 USD10,000.00 USDBarclays Bank Plc
BCS6024972Barclays Bank PLC 0.0% 26-MAR-2026
———0.00%2026-03-263.17 M USD1,000.00 USD10,000.00 USDBarclays Bank Plc
BCS5868783Barclays Bank PLC 5.2% 21-AUG-2031
—240 K100.14%5.20%2031-08-214.92 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5647879Barclays PLC 6.49% 13-SEP-2029
—57 K105.05%6.49%2029-09-131.25 B USD1,000.00 USD200,000.00 USDBarclays PLC
BCS5953590Barclays Bank PLC 5.25% 18-DEC-2034
—150 K99.75%5.25%2034-12-184.53 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS4611975Barclays Bank PLC 2.354897% 12-APR-2028
———2.36%2028-04-12—1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5647878Barclays PLC 6.496% 13-SEP-2027
—7.61 M102.08%6.50%2027-09-131.45 B USD1,000.00 USD200,000.00 USDBarclays PLC
BCS4589402Barclays Bank PLC 4.1% 29-JAN-2048
———4.10%2048-01-2910 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc