Mulakan
British American Tobacco p.l.c.British American Tobacco p.l.c.British American Tobacco p.l.c.

British American Tobacco p.l.c.

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanKewanganMindaTeknikalRamalanBermusimBonETF

Bon

Di bawah adalah senarai bon-bon korporat British American Tobacco p.l.c.. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
447RCB.A.T. International Finance Plc 2.25% 09-SEP-20526.51%700 K46.35%2.250%2052-09-09264.48 M GBP1,000.00 GBP100,000.00 GBPB.A.T. International Finance Plc
667ZGB.A.T. International Finance Plc 4.0% 23-NOV-20556.48%200 K67.26%4.000%2055-11-23180.32 M GBP1,000.00 GBP100,000.00 GBPB.A.T. International Finance Plc
BBTI3922489Reynolds American Inc. 4.75% 01-NOV-2042
6.16%16 K85.23%4.750%2042-11-01172.95 M USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BBTI3694751Lorillard Tobacco Company, LLC 7.0% 04-AUG-2041
6.09%30 K109.05%7.000%2041-08-048.87 M USD1,000.00 USD2,000.00 USDLorillard Tobacco Co. LLC
778ADB.A.T. International Finance Plc 5.75% 05-JUL-20406.09%096.73%5.750%2040-07-05275 M GBP1,000.00 GBP50,000.00 GBPB.A.T. International Finance Plc
BBTI4322967Reynolds American Inc. 7.0% 04-AUG-2041
6.06%423 K109.44%7.000%2041-08-04239.59 M USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BBTI3682421Lorillard Tobacco Company, LLC 8.125% 01-MAY-2040
6.05%6 K119.86%8.125%2040-05-0113.25 M USD1,000.00 USD2,000.00 USDLorillard Tobacco Co. LLC
BBTI4322991Reynolds American Inc. 8.125% 01-MAY-2040
6.04%4.81 M120.02%8.125%2040-05-01236.73 M USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BBTI5626667B.A.T Capital Corporation 7.081% 02-AUG-2053
5.90%8.6 M116.02%7.081%2053-08-021 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5379561B.A.T Capital Corporation 5.65% 16-MAR-2052
5.85%746 K97.27%5.650%2052-03-16600 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5050057B.A.T Capital Corporation 3.984% 25-SEP-2050
5.83%20 K75.80%3.984%2050-09-25312.96 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI4972516B.A.T Capital Corporation 5.282% 02-APR-2050
5.81%220 K93.08%5.282%2050-04-02500 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
RRQ4FReynolds American Inc. 5.85% 15-AUG-2045
5.80%0100.51%5.850%2045-08-152.25 B USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BBTI6027331B.A.T Capital Corporation 6.25% 15-AUG-2055
5.80%554 K106.35%6.250%2055-08-15500 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
UUS5526DBK0B.A.T Capital Corporation 4.758% 06-SEP-2049
5.79%086.70%4.758%2049-09-061 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5626666B.A.T Capital Corporation 7.079% 02-AUG-2043
5.77%1.21 M114.40%7.079%2043-08-02750 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI4050932Reynolds American Inc. 6.15% 15-SEP-2043
5.74%3.3 M104.55%6.150%2043-09-15550 M USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BBTI4770944B.A.T Capital Corporation 4.54% 15-AUG-2047
5.71%3.09 M85.51%4.540%2047-08-152.11 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5050056B.A.T Capital Corporation 3.734% 25-SEP-2040
5.50%566 K82.10%3.734%2040-09-25405.56 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
776PLB.A.T. International Finance Plc 6.0% 24-NOV-20345.46%0103.78%6.000%2034-11-24500 M GBP1,000.00 GBP50,000.00 GBPB.A.T. International Finance Plc
RRAI.GRReynolds American Inc. 7.25% 15-JUN-2037
5.31%120 K116.67%7.250%2037-06-15450 M USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BTI4772570B.A.T Capital Corporation 4.39% 15-AUG-2037
5.21%11.36 M92.77%4.390%2037-08-152.5 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI4257504Reynolds American Inc. 5.7% 15-AUG-2035
5.05%11.05 M104.94%5.700%2035-08-15750 M USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BBTI6027328B.A.T Capital Corporation 5.625% 15-AUG-2035
4.98%12.25 M104.95%5.625%2035-08-151 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
UUS5526DBZ7B.A.T Capital Corporation 6.0% 20-FEB-2034
4.88%0107.52%6.000%2034-02-20850 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
551MZB.A.T. International Finance Plc 4.0% 04-SEP-20264.79%78 K98.55%4.000%2026-09-04288.55 M GBP1,000.00 GBP100,000.00 GBPB.A.T. International Finance Plc
BBTI5491042B.A.T Capital Corporation 7.75% 19-OCT-2032
4.79%614 K117.42%7.750%2032-10-19600 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5626665B.A.T Capital Corporation 6.421% 02-AUG-2033
4.73%3.35 M110.92%6.421%2033-08-021.25 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI6027223B.A.T Capital Corporation 5.35% 15-AUG-2032
4.61%681 K104.28%5.350%2032-08-151 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
777TNB.A.T. International Finance Plc 2.25% 26-JUN-20284.60%525 K93.85%2.250%2028-06-26500 M GBP1,000.00 GBP100,000.00 GBPB.A.T. International Finance Plc
BBTI6180829B.A.T Capital Corporation 4.625% 22-MAR-2033
4.53%2.8 M100.57%4.625%2033-03-22750 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
UUS5526DBY0B.A.T Capital Corporation 5.834% 20-FEB-2031
4.51%0106.17%5.834%2031-02-20850 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5379563B.A.T Capital Corporation 4.742% 16-MAR-2032
4.50%487 K101.34%4.742%2032-03-16900 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5626664B.A.T Capital Corporation 6.343% 02-AUG-2030
4.38%2.15 M108.40%6.343%2030-08-021 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI4972585B.A.T Capital Corporation 4.906% 02-APR-2030
4.29%1.54 M102.44%4.906%2030-04-021 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTBB.A.T. International Finance Plc 2.0% 13-MAR-2045
4.23%070.86%2.000%2045-03-13439.92 M EUR1,000.00 EUR100,000.00 EURB.A.T. International Finance Plc
BBTI4880264B.A.T Capital Corporation 3.462% 06-SEP-2029
4.17%99 K97.48%3.462%2029-09-06500 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI4972515B.A.T Capital Corporation 4.7% 02-APR-2027
4.17%2.04 M100.74%4.700%2027-04-02900 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5627009B.A.T. International Finance Plc 5.931% 02-FEB-2029
4.16%27 K105.37%5.931%2029-02-021 B USD1,000.00 USD2,000.00 USDB.A.T. International Finance Plc
BBTI5050072B.A.T. International Finance Plc 1.668% 25-MAR-2026
4.12%2.5 M99.00%1.668%2026-03-251.5 B USD1,000.00 USD2,000.00 USDB.A.T. International Finance Plc
BBTI5379562B.A.T. International Finance Plc 4.448% 16-MAR-2028
4.06%736 K100.87%4.448%2028-03-161 B USD1,000.00 USD2,000.00 USDB.A.T. International Finance Plc
BBTI5050055B.A.T Capital Corporation 2.726% 25-MAR-2031
4.05%1.62 M93.60%2.726%2031-03-251.25 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BTI4880267B.A.T Capital Corporation 3.215% 06-SEP-2026
4.05%641 K99.30%3.215%2026-09-061 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BTI5050054B.A.T Capital Corporation 2.259% 25-MAR-2028
4.04%39 K95.93%2.259%2028-03-251.75 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI4772631B.A.T Capital Corporation 3.557% 15-AUG-2027
4.01%264 K99.22%3.557%2027-08-152.27 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
XXS280197599B.A.T. International Finance Plc 4.125% 12-APR-2032
3.47%0103.73%4.125%2032-04-12900 M EUR1,000.00 EUR100,000.00 EURB.A.T. International Finance Plc
XXS258936752B.A.T. Netherlands Finance BV 5.375% 16-FEB-2031
3.28%0110.06%5.375%2031-02-16800 M EUR1,000.00 EUR100,000.00 EURB.A.T. Netherlands Finance BV
XS166464498B.A.T. International Finance Plc 2.25% 16-JAN-2030
2.92%097.35%2.250%2030-01-161.25 B EUR1,000.00 EUR100,000.00 EURB.A.T. International Finance Plc
XS104309763British American Tobacco Holdings (The Netherlands) BV 3.125% 06-MAR-2029
2.83%0100.92%3.125%2029-03-06600 M EUR1,000.00 EUR100,000.00 EURBritish American Tobacco Holdings (The Netherlands) BV
XS215359751B.A.T. Netherlands Finance BV 3.125% 07-APR-2028
2.55%0101.33%3.125%2028-04-07850 M EUR1,000.00 EUR100,000.00 EURB.A.T. Netherlands Finance BV
XS120385992B.A.T. International Finance Plc 1.25% 13-MAR-2027
2.43%098.41%1.250%2027-03-13645 M EUR1,000.00 EUR100,000.00 EURB.A.T. International Finance Plc
BBBTDB.A.T. International Finance Plc 1.375% 08-SEP-2026
0.87%0100.44%1.375%2026-09-08250 M CHF5,000.00 CHF5,000.00 CHFB.A.T. International Finance Plc
XS239179061British American Tobacco p.l.c. 3.75% PERP
—098.51%3.750%—1 B EUR1,000.00 EUR100,000.00 EURBritish American Tobacco plc
BBTI4270748Reynolds American Inc. 8.125% 01-MAY-2040
———8.125%2040-05-0115 K USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BBTI4270745Reynolds American Inc. 7.0% 04-AUG-2041
———7.000%2041-08-04604 K USD1,000.00 USD2,000.00 USDReynolds American, Inc.
XS239177913British American Tobacco p.l.c. 3.0% PERP
—099.68%3.000%—1 B EUR1,000.00 EUR100,000.00 EURBritish American Tobacco plc