British American Tobacco p.l.c.British American Tobacco p.l.c.British American Tobacco p.l.c.

British American Tobacco p.l.c.

Tiada dagangan
Lihat pada Carta Super

Bon BMT

Di bawah adalah senarai bon-bon korporat British American Tobacco p.l.c.. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
BBTI4972516B.A.T Capital Corporation 5.282% 02-APR-2050
20 K88.43%5.28%2050-04-02500 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI4972515B.A.T Capital Corporation 4.7% 02-APR-2027
1.83 M100.52%4.70%2027-04-02900 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5050072B.A.T. International Finance Plc 1.668% 25-MAR-2026
735 K98.46%1.67%2026-03-251.5 B USD1,000.00 USD2,000.00 USDB.A.T. International Finance Plc
BTI4880267B.A.T Capital Corporation 3.215% 06-SEP-2026
241 K98.75%3.22%2026-09-061 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5379563B.A.T Capital Corporation 4.742% 16-MAR-2032
1.4 M100.05%4.74%2032-03-16900 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI4270745Reynolds American Inc. 7.0% 04-AUG-2041
7.00%2041-08-04604 K USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BBTI5050057B.A.T Capital Corporation 3.984% 25-SEP-2050
133 K72.90%3.98%2050-09-25312.96 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI4322967Reynolds American Inc. 7.0% 04-AUG-2041
331 K107.15%7.00%2041-08-04239.59 M USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BBTI4050932Reynolds American Inc. 6.15% 15-SEP-2043
6.98 M100.74%6.15%2043-09-15550 M USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BBTI5626664B.A.T Capital Corporation 6.343% 02-AUG-2030
9.79 M107.90%6.34%2030-08-021 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI6027328B.A.T Capital Corporation 5.625% 15-AUG-2035
32.96 M102.52%5.63%2035-08-151 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5626667B.A.T Capital Corporation 7.081% 02-AUG-2053
9.89 M111.14%7.08%2053-08-021 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5491042B.A.T Capital Corporation 7.75% 19-OCT-2032
2.22 M115.89%7.75%2032-10-19600 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5050056B.A.T Capital Corporation 3.734% 25-SEP-2040
90 K80.26%3.73%2040-09-25405.56 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BTI5050054B.A.T Capital Corporation 2.259% 25-MAR-2028
428 K95.25%2.26%2028-03-251.75 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI4770944B.A.T Capital Corporation 4.54% 15-AUG-2047
11.85 M81.26%4.54%2047-08-152.11 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5379562B.A.T. International Finance Plc 4.448% 16-MAR-2028
967 K100.41%4.45%2028-03-161 B USD1,000.00 USD2,000.00 USDB.A.T. International Finance Plc
BTI4772570B.A.T Capital Corporation 4.39% 15-AUG-2037
2.65 M90.24%4.39%2037-08-152.5 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI4322991Reynolds American Inc. 8.125% 01-MAY-2040
75 K120.00%8.13%2040-05-01236.73 M USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BBTI4270748Reynolds American Inc. 8.125% 01-MAY-2040
8.13%2040-05-0115 K USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BBTI5626665B.A.T Capital Corporation 6.421% 02-AUG-2033
515 K109.10%6.42%2033-08-021.25 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
RRAI.GRReynolds American Inc. 7.25% 15-JUN-2037
7.19 M113.41%7.25%2037-06-15450 M USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BBTI4257504Reynolds American Inc. 5.7% 15-AUG-2035
34.61 M102.88%5.70%2035-08-15750 M USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BBTI5627009B.A.T. International Finance Plc 5.931% 02-FEB-2029
802 K105.05%5.93%2029-02-021 B USD1,000.00 USD2,000.00 USDB.A.T. International Finance Plc
BBTI4772631B.A.T Capital Corporation 3.557% 15-AUG-2027
2.19 M98.75%3.56%2027-08-152.27 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5050055B.A.T Capital Corporation 2.726% 25-MAR-2031
10.56 M90.97%2.73%2031-03-251.25 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI3682421Lorillard Tobacco Company, LLC 8.125% 01-MAY-2040
21 K119.60%8.13%2040-05-0113.25 M USD1,000.00 USD2,000.00 USDLorillard Tobacco Co. LLC
BBTI6027331B.A.T Capital Corporation 6.25% 15-AUG-2055
15.42 M100.97%6.25%2055-08-15500 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI3922489Reynolds American Inc. 4.75% 01-NOV-2042
50 K80.50%4.75%2042-11-01172.95 M USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BBTI3694751Lorillard Tobacco Company, LLC 7.0% 04-AUG-2041
30 K104.22%7.00%2041-08-048.87 M USD1,000.00 USD2,000.00 USDLorillard Tobacco Co. LLC
BBTI5379561B.A.T Capital Corporation 5.65% 16-MAR-2052
1.86 M92.94%5.65%2052-03-16600 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI4880264B.A.T Capital Corporation 3.462% 06-SEP-2029
128 K96.72%3.46%2029-09-06500 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI4972585B.A.T Capital Corporation 4.906% 02-APR-2030
115 K101.76%4.91%2030-04-021 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI6027223B.A.T Capital Corporation 5.35% 15-AUG-2032
10.9 M103.04%5.35%2032-08-151 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5626666B.A.T Capital Corporation 7.079% 02-AUG-2043
862 K110.71%7.08%2043-08-02750 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
777TNB.A.T. International Finance Plc 2.25% 26-JUN-2028525 K93.85%2.25%2028-06-26500 M GBP1,000.00 GBP100,000.00 GBPB.A.T. International Finance Plc
447RCB.A.T. International Finance Plc 2.25% 09-SEP-2052700 K46.35%2.25%2052-09-09264.48 M GBP1,000.00 GBP100,000.00 GBPB.A.T. International Finance Plc
551MZB.A.T. International Finance Plc 4.0% 04-SEP-202678 K98.55%4.00%2026-09-04288.55 M GBP1,000.00 GBP100,000.00 GBPB.A.T. International Finance Plc
776PLB.A.T. International Finance Plc 6.0% 24-NOV-20340102.08%6.00%2034-11-24500 M GBP1,000.00 GBP50,000.00 GBPB.A.T. International Finance Plc
778ADB.A.T. International Finance Plc 5.75% 05-JUL-2040093.88%5.75%2040-07-05275 M GBP1,000.00 GBP50,000.00 GBPB.A.T. International Finance Plc
667ZGB.A.T. International Finance Plc 4.0% 23-NOV-2055200 K67.26%4.00%2055-11-23180.32 M GBP1,000.00 GBP100,000.00 GBPB.A.T. International Finance Plc
XXS280197599B.A.T. International Finance Plc 4.125% 12-APR-2032
0103.26%4.13%2032-04-12900 M EUR1,000.00 EUR100,000.00 EURB.A.T. International Finance Plc
XS239177913British American Tobacco p.l.c. 3.0% PERP
099.34%3.00%1 B EUR1,000.00 EUR100,000.00 EURBritish American Tobacco plc
BBBTDB.A.T. International Finance Plc 1.375% 08-SEP-2026
0100.53%1.38%2026-09-08250 M CHF5,000.00 CHF5,000.00 CHFB.A.T. International Finance Plc
RRQ4FReynolds American Inc. 5.85% 15-AUG-2045
096.25%5.85%2045-08-152.25 B USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BBTBB.A.T. International Finance Plc 2.0% 13-MAR-2045
070.90%2.00%2045-03-13439.92 M EUR1,000.00 EUR100,000.00 EURB.A.T. International Finance Plc
XS104309763British American Tobacco Holdings (The Netherlands) BV 3.125% 06-MAR-2029
0100.84%3.13%2029-03-06600 M EUR1,000.00 EUR100,000.00 EURBritish American Tobacco Holdings (The Netherlands) BV
XXS258936752B.A.T. Netherlands Finance BV 5.375% 16-FEB-2031
0109.99%5.38%2031-02-16800 M EUR1,000.00 EUR100,000.00 EURB.A.T. Netherlands Finance BV
XS166464498B.A.T. International Finance Plc 2.25% 16-JAN-2030
096.68%2.25%2030-01-161.25 B EUR1,000.00 EUR100,000.00 EURB.A.T. International Finance Plc
XS215359751B.A.T. Netherlands Finance BV 3.125% 07-APR-2028
0101.42%3.13%2028-04-07850 M EUR1,000.00 EUR100,000.00 EURB.A.T. Netherlands Finance BV
UUS5526DBZ7B.A.T Capital Corporation 6.0% 20-FEB-2034
0105.99%6.00%2034-02-20850 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
UUS5526DBK0B.A.T Capital Corporation 4.758% 06-SEP-2049
082.12%4.76%2049-09-061 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
XS239179061British American Tobacco p.l.c. 3.75% PERP
098.67%3.75%1 B EUR1,000.00 EUR100,000.00 EURBritish American Tobacco plc
UUS5526DBY0B.A.T Capital Corporation 5.834% 20-FEB-2031
0105.67%5.83%2031-02-20850 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
XS120385992B.A.T. International Finance Plc 1.25% 13-MAR-2027
098.26%1.25%2027-03-13645 M EUR1,000.00 EUR100,000.00 EURB.A.T. International Finance Plc