Mulakan
British American Tobacco p.l.c.British American Tobacco p.l.c.British American Tobacco p.l.c.

British American Tobacco p.l.c.

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Kewangan Perbincangan Teknikal Ramalan Bermusim
Bon

Bon BMT

Di bawah adalah senarai bon-bon korporat British American Tobacco p.l.c.. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
BBTI4972516B.A.T Capital Corporation 5.282% 02-APR-2050
—20 K88.43%5.28%2050-04-02500 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI4972515B.A.T Capital Corporation 4.7% 02-APR-2027
—1.83 M100.52%4.70%2027-04-02900 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5050072B.A.T. International Finance Plc 1.668% 25-MAR-2026
—735 K98.46%1.67%2026-03-251.5 B USD1,000.00 USD2,000.00 USDB.A.T. International Finance Plc
BTI4880267B.A.T Capital Corporation 3.215% 06-SEP-2026
—241 K98.75%3.22%2026-09-061 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5379563B.A.T Capital Corporation 4.742% 16-MAR-2032
—1.4 M100.05%4.74%2032-03-16900 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI4270745Reynolds American Inc. 7.0% 04-AUG-2041
———7.00%2041-08-04604 K USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BBTI5050057B.A.T Capital Corporation 3.984% 25-SEP-2050
—133 K72.90%3.98%2050-09-25312.96 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI4322967Reynolds American Inc. 7.0% 04-AUG-2041
—331 K107.15%7.00%2041-08-04239.59 M USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BBTI4050932Reynolds American Inc. 6.15% 15-SEP-2043
—6.98 M100.74%6.15%2043-09-15550 M USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BBTI5626664B.A.T Capital Corporation 6.343% 02-AUG-2030
—9.79 M107.90%6.34%2030-08-021 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI6027328B.A.T Capital Corporation 5.625% 15-AUG-2035
—32.96 M102.52%5.63%2035-08-151 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5626667B.A.T Capital Corporation 7.081% 02-AUG-2053
—9.89 M111.14%7.08%2053-08-021 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5491042B.A.T Capital Corporation 7.75% 19-OCT-2032
—2.22 M115.89%7.75%2032-10-19600 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5050056B.A.T Capital Corporation 3.734% 25-SEP-2040
—90 K80.26%3.73%2040-09-25405.56 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BTI5050054B.A.T Capital Corporation 2.259% 25-MAR-2028
—428 K95.25%2.26%2028-03-251.75 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI4770944B.A.T Capital Corporation 4.54% 15-AUG-2047
—11.85 M81.26%4.54%2047-08-152.11 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5379562B.A.T. International Finance Plc 4.448% 16-MAR-2028
—967 K100.41%4.45%2028-03-161 B USD1,000.00 USD2,000.00 USDB.A.T. International Finance Plc
BTI4772570B.A.T Capital Corporation 4.39% 15-AUG-2037
—2.65 M90.24%4.39%2037-08-152.5 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI4322991Reynolds American Inc. 8.125% 01-MAY-2040
—75 K120.00%8.13%2040-05-01236.73 M USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BBTI4270748Reynolds American Inc. 8.125% 01-MAY-2040
———8.13%2040-05-0115 K USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BBTI5626665B.A.T Capital Corporation 6.421% 02-AUG-2033
—515 K109.10%6.42%2033-08-021.25 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
RRAI.GRReynolds American Inc. 7.25% 15-JUN-2037
—7.19 M113.41%7.25%2037-06-15450 M USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BBTI4257504Reynolds American Inc. 5.7% 15-AUG-2035
—34.61 M102.88%5.70%2035-08-15750 M USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BBTI5627009B.A.T. International Finance Plc 5.931% 02-FEB-2029
—802 K105.05%5.93%2029-02-021 B USD1,000.00 USD2,000.00 USDB.A.T. International Finance Plc
BBTI4772631B.A.T Capital Corporation 3.557% 15-AUG-2027
—2.19 M98.75%3.56%2027-08-152.27 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5050055B.A.T Capital Corporation 2.726% 25-MAR-2031
—10.56 M90.97%2.73%2031-03-251.25 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI3682421Lorillard Tobacco Company, LLC 8.125% 01-MAY-2040
—21 K119.60%8.13%2040-05-0113.25 M USD1,000.00 USD2,000.00 USDLorillard Tobacco Co. LLC
BBTI6027331B.A.T Capital Corporation 6.25% 15-AUG-2055
—15.42 M100.97%6.25%2055-08-15500 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI3922489Reynolds American Inc. 4.75% 01-NOV-2042
—50 K80.50%4.75%2042-11-01172.95 M USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BBTI3694751Lorillard Tobacco Company, LLC 7.0% 04-AUG-2041
—30 K104.22%7.00%2041-08-048.87 M USD1,000.00 USD2,000.00 USDLorillard Tobacco Co. LLC
BBTI5379561B.A.T Capital Corporation 5.65% 16-MAR-2052
—1.86 M92.94%5.65%2052-03-16600 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI4880264B.A.T Capital Corporation 3.462% 06-SEP-2029
—128 K96.72%3.46%2029-09-06500 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI4972585B.A.T Capital Corporation 4.906% 02-APR-2030
—115 K101.76%4.91%2030-04-021 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI6027223B.A.T Capital Corporation 5.35% 15-AUG-2032
—10.9 M103.04%5.35%2032-08-151 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5626666B.A.T Capital Corporation 7.079% 02-AUG-2043
—862 K110.71%7.08%2043-08-02750 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
777TNB.A.T. International Finance Plc 2.25% 26-JUN-2028—525 K93.85%2.25%2028-06-26500 M GBP1,000.00 GBP100,000.00 GBPB.A.T. International Finance Plc
447RCB.A.T. International Finance Plc 2.25% 09-SEP-2052—700 K46.35%2.25%2052-09-09264.48 M GBP1,000.00 GBP100,000.00 GBPB.A.T. International Finance Plc
551MZB.A.T. International Finance Plc 4.0% 04-SEP-2026—78 K98.55%4.00%2026-09-04288.55 M GBP1,000.00 GBP100,000.00 GBPB.A.T. International Finance Plc
776PLB.A.T. International Finance Plc 6.0% 24-NOV-2034—0102.08%6.00%2034-11-24500 M GBP1,000.00 GBP50,000.00 GBPB.A.T. International Finance Plc
778ADB.A.T. International Finance Plc 5.75% 05-JUL-2040—093.88%5.75%2040-07-05275 M GBP1,000.00 GBP50,000.00 GBPB.A.T. International Finance Plc
667ZGB.A.T. International Finance Plc 4.0% 23-NOV-2055—200 K67.26%4.00%2055-11-23180.32 M GBP1,000.00 GBP100,000.00 GBPB.A.T. International Finance Plc
XXS280197599B.A.T. International Finance Plc 4.125% 12-APR-2032
—0103.26%4.13%2032-04-12900 M EUR1,000.00 EUR100,000.00 EURB.A.T. International Finance Plc
XS239177913British American Tobacco p.l.c. 3.0% PERP
—099.34%3.00%—1 B EUR1,000.00 EUR100,000.00 EURBritish American Tobacco plc
BBBTDB.A.T. International Finance Plc 1.375% 08-SEP-2026
—0100.53%1.38%2026-09-08250 M CHF5,000.00 CHF5,000.00 CHFB.A.T. International Finance Plc
RRQ4FReynolds American Inc. 5.85% 15-AUG-2045
—096.25%5.85%2045-08-152.25 B USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BBTBB.A.T. International Finance Plc 2.0% 13-MAR-2045
—070.90%2.00%2045-03-13439.92 M EUR1,000.00 EUR100,000.00 EURB.A.T. International Finance Plc
XS104309763British American Tobacco Holdings (The Netherlands) BV 3.125% 06-MAR-2029
—0100.84%3.13%2029-03-06600 M EUR1,000.00 EUR100,000.00 EURBritish American Tobacco Holdings (The Netherlands) BV
XXS258936752B.A.T. Netherlands Finance BV 5.375% 16-FEB-2031
—0109.99%5.38%2031-02-16800 M EUR1,000.00 EUR100,000.00 EURB.A.T. Netherlands Finance BV
XS166464498B.A.T. International Finance Plc 2.25% 16-JAN-2030
—096.68%2.25%2030-01-161.25 B EUR1,000.00 EUR100,000.00 EURB.A.T. International Finance Plc
XS215359751B.A.T. Netherlands Finance BV 3.125% 07-APR-2028
—0101.42%3.13%2028-04-07850 M EUR1,000.00 EUR100,000.00 EURB.A.T. Netherlands Finance BV
UUS5526DBZ7B.A.T Capital Corporation 6.0% 20-FEB-2034
—0105.99%6.00%2034-02-20850 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
UUS5526DBK0B.A.T Capital Corporation 4.758% 06-SEP-2049
—082.12%4.76%2049-09-061 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
XS239179061British American Tobacco p.l.c. 3.75% PERP
—098.67%3.75%—1 B EUR1,000.00 EUR100,000.00 EURBritish American Tobacco plc
UUS5526DBY0B.A.T Capital Corporation 5.834% 20-FEB-2031
—0105.67%5.83%2031-02-20850 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
XS120385992B.A.T. International Finance Plc 1.25% 13-MAR-2027
—098.26%1.25%2027-03-13645 M EUR1,000.00 EUR100,000.00 EURB.A.T. International Finance Plc