Pengguna Tidak Tahan Lama (Sektor)
546
Saham
27359.348B
Permodalan Pasaran
4.034K
Volum
−0.15%
Perubahan
+1.76%
Perf Bulan
+48.87%
Tahun Prestasi
+56.51%
Prestasi YTD
Syarikat
Industri
0L5
LAMB WESTON HLDGS DL 1
|
55.90 | -1.17% | -0.66 | Jual | 0 | 8.217B | 32.01 | 1.78 | 7800.00 | Makanan: Istimewa/Gula-gula |
0Q3
BEYOND MEAT INC.
|
102.82 | 0.16% | 0.16 | Jualan Kuat | 677 | 6.517B | — | -1.11 | 700.00 | Makanan: Terpelbagai Major |
1NBA
ANHEUSER-BUSCH INBEV
|
52.01 | -1.03% | -0.54 | Jual | 2.793K | 103.758B | 21.67 | 2.45 | 163695.00 | Minuman: Beralkohol |
2PO
POST HLDGS INC. DL-,01
|
83.00 | -3.49% | -3.00 | Jualan Kuat | 0 | 5.473B | 23.75 | 3.68 | 10200.00 | Makanan: Istimewa/Gula-gula |
|
3
31V
VINDA INTL HLDGS HD-,10
|
2.38 | 1.71% | 0.04 | Jual | 400 | 2.876B | 13.42 | 0.17 | 11347.00 | Penjagaan Isi Rumah/Peribadi |
|
3
38N
NAMESON HLDNGS LTD HD-,01
|
0.06 | -1.74% | -0.00 | Jual | 0 | 143.319M | 3.82 | 0.02 | 14500.00 | Pakaian/Kasut |
|
3
3BD
BOSIDENG INTL HL.DL-00001
|
0.56 | 8.74% | 0.04 | Beli | 10.000K | 5.998B | 25.70 | 0.02 | 9028.00 | Pakaian/Kasut |
|
3
3G3B
GRUMA SAB DE CV B
|
9.15 | 0.55% | 0.05 | Jual | 0 | 3.612B | 14.42 | 0.63 | — | Makanan: Istimewa/Gula-gula |
|
3
3KO
KONTOOR BRANDS INC.
|
48.34 | 0.04% | 0.02 | Beli | 0 | 2.794B | 24.66 | 2.01 | 14000.00 | Pakaian/Kasut |
|
3
3M0
MEIJI HOLDINGS CO.LTD
|
52.00 | -2.80% | -1.50 | Jual | 200 | 7.827B | 15.35 | 3.48 | 17832.00 | Makanan: Istimewa/Gula-gula |
3RB
RECKITT BENCK.GRP LS -,10
|
67.60 | 0.75% | 0.50 | Jual | 3.187K | 47.027B | — | -2.63 | 39553.00 | Penjagaan Isi Rumah/Peribadi |
3RK
RYOHIN KEIKAKU CO.
|
16.70 | 0.00% | 0.00 | Beli | 0 | 4.528B | — | -0.30 | 9046.00 | Pakaian/Kasut |
|
3
3ZT
REYNOLDS CONS.PROD.DL-001
|
23.20 | 3.57% | 0.80 | Jual | 0 | 4.924B | 14.71 | 1.52 | 5450.00 | Penjagaan Isi Rumah/Peribadi |
|
4
49K
KOSE CORP.
|
130.00 | -2.99% | -4.00 | Jual | 0 | 6.473B | 78.77 | 1.70 | 8767.00 | Penjagaan Isi Rumah/Peribadi |
|
4
4C1
CHINA DONGXIANG GROUP CO.
|
0.11 | 2.75% | 0.00 | Jual | 0 | 661.162M | 2.84 | 0.04 | 627.00 | Pakaian/Kasut |
4FX
KIMBERLY-CLARK DE MEX. A
|
1.34 | -6.29% | -0.09 | Jualan Kuat | 1.500K | 4.364B | 17.98 | 0.08 | 8892.00 | Penjagaan Isi Rumah/Peribadi |
|
4
4HQ
WANT WANT CH.HLDGS DL-,02
|
0.56 | -1.74% | -0.01 | Jualan Kuat | 0 | 6.890B | 13.46 | 0.04 | 39132.00 | Makanan: Daging/Ikan/Produk Tenusu |
4I1
PHILIP MORRIS INTL INC.
|
83.74 | -0.85% | -0.72 | Beli | 205 | 131.995B | 17.64 | 4.79 | 71000.00 | Tembakau |
|
4
4P2
FANCL CORP.
|
24.80 | -2.36% | -0.60 | Jualan Kuat | 0 | 3.138B | 49.85 | 0.51 | 1277.00 | Penjagaan Isi Rumah/Peribadi |
|
5
5EF
ARIAKE JAPAN CO.LTD
|
49.20 | -1.20% | -0.60 | Jual | 0 | 1.596B | 28.28 | 1.76 | 1024.00 | Makanan: Istimewa/Gula-gula |
|
5
5EW
KAGOME CO. LTD
|
21.80 | -0.91% | -0.20 | Jual | 0 | 1.982B | 33.96 | 0.65 | 2684.00 | Makanan: Istimewa/Gula-gula |
|
7
71N
NIPPON SUISAN
|
4.58 | 5.53% | 0.24 | Belian Kuat | 0 | 1.389B | 12.13 | 0.36 | 9431.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
8
8PO
POLA ORBIS HLDGS INC.
|
20.00 | -0.99% | -0.20 | Jual | 0 | 4.555B | 54.51 | 0.37 | 4374.00 | Penjagaan Isi Rumah/Peribadi |
|
8
8WC
NISSHIN OILLIO GRP
|
22.98 | -0.61% | -0.14 | Jual | 0 | 750.990M | 10.83 | 2.13 | 3001.00 | Makanan: Istimewa/Gula-gula |
|
9
9X9
NIPPN CORP.
|
12.20 | 0.83% | 0.10 | Belian Kuat | 0 | 953.174M | 16.05 | 0.86 | 3880.00 | Makanan: Istimewa/Gula-gula |
ADS
ADIDAS AG NA O.N.
|
334.65 | 3.69% | 11.90 | Belian Kuat | 2.318K | 62.958B | 65.60 | 4.92 | 62285.00 | Pakaian/Kasut |
|
A
AJI
AJINOMOTO
|
22.40 | 0.90% | 0.20 | Beli | 26 | 12.344B | 27.11 | 0.82 | 33461.00 | Makanan: Istimewa/Gula-gula |
|
B
BEI
BEIERSDORF AG O.N.
|
101.95 | 1.90% | 1.90 | Belian Kuat | 1.090K | 25.313B | 40.52 | 2.47 | 20306.00 | Penjagaan Isi Rumah/Peribadi |
|
B
BEZ
BERENTZEN-GRP.AG
|
6.18 | -0.32% | -0.02 | Jual | 0 | 58.617M | 47.22 | 0.13 | 507.00 | Minuman: Beralkohol |
BF5A
BROWN-FORMAN CORP.A DL-15
|
56.00 | 0.90% | 0.50 | Jual | 0 | 27.958B | 35.56 | 1.57 | 4700.00 | Minuman: Beralkohol |
|
BF5B
BROWN-FORMAN CORP B DL-15
|
59.14 | -0.30% | -0.18 | Jual | 0 | 27.958B | 38.01 | 1.57 | 4700.00 | Minuman: Beralkohol |
BMT
BRIT.AMER.TOBACCO LS-,25
|
31.85 | -0.78% | -0.25 | Jual | 4.191K | 72.555B | 10.22 | 3.16 | 55981.00 | Tembakau |
|
B
BOSS
HUGO BOSS AG NA O.N.
|
52.00 | 0.00% | 0.00 | Beli | 747 | 3.583B | — | — | 13759.00 | Pakaian/Kasut |
BSN
DANONE S.A. EO -,25
|
63.11 | -0.82% | -0.52 | Beli | 2.150K | 41.411B | 20.76 | 3.07 | 101911.00 | Makanan: Terpelbagai Major |
CB1A
CONST.BRANDS A DL-,01
|
185.95 | -0.93% | -1.75 | Jual | 0 | 35.766B | 43.12 | 5.43 | 9300.00 | Minuman: Beralkohol |
|
CB1B
CONST.BRANDS B DL-,01
|
188.00 | 0.00% | 0.00 | Jual | 0 | 35.766B | 47.99 | 4.88 | 9300.00 | Minuman: Beralkohol |
CCC3
COCA-COLA CO. DL-,25
|
47.42 | -1.14% | -0.55 | Jual | 4.195K | 207.340B | 30.49 | 1.58 | 80300.00 | Minuman: Tanpa Alkohol |
|
CFS5
COCA-COLA FEMSA UTS
|
4.74 | 1.72% | 0.08 | Belian Kuat | 0 | 2.525B | 119.29 | 0.04 | 82334.00 | Minuman: Tanpa Alkohol |
CO3A
COTY INC.CL.A DL -,01
|
7.03 | -1.24% | -0.09 | Jual | 500 | 5.510B | — | -0.68 | 18260.00 | Penjagaan Isi Rumah/Peribadi |
|
C
COC
L'OCCITANE INTERNATIONAL
|
2.94 | -5.10% | -0.16 | Jual | 0 | 4.372B | 29.17 | 0.11 | 8733.00 | Penjagaan Isi Rumah/Peribadi |
CPA
COLGATE-PALMOLIVE DL 1
|
67.14 | 0.42% | 0.28 | Jual | 216 | 56.488B | 24.85 | 2.70 | 34200.00 | Penjagaan Isi Rumah/Peribadi |
CSC
CAMPBELL SOUP CO.DL-,0375
|
36.15 | -1.39% | -0.51 | Jual | 0 | 11.077B | 16.80 | 2.20 | 14500.00 | Makanan: Terpelbagai Major |
CUW
COLUMBIA SPORTSW. DL-,01
|
85.50 | -1.72% | -1.50 | Beli | 0 | 5.716B | 26.97 | 3.25 | 7275.00 | Pakaian/Kasut |
CXU
CHURCH + DWIGHT CO. DL 1
|
70.84 | -1.31% | -0.94 | Jual | 654 | 17.628B | 26.57 | 2.76 | 5100.00 | Penjagaan Isi Rumah/Peribadi |
DO2
DECKERS OUTDOOR DL-,01
|
360.00 | 1.12% | 4.00 | Beli | 0 | 10.040B | 27.29 | 13.18 | 3400.00 | Pakaian/Kasut |
ELAA
ESTEE LAUDER COS A DL-,01
|
274.60 | 0.22% | 0.60 | Beli | 5 | 100.120B | 85.85 | 3.25 | 48000.00 | Penjagaan Isi Rumah/Peribadi |
FOMC
FOM.ECON.MEX.SAB D.CV UTS
|
7.30 | 1.39% | 0.10 | Beli | 0 | 16.233B | 63.20 | 0.11 | — | Minuman: Tanpa Alkohol |
GRM
GENL MILLS DL -,10
|
49.89 | -0.46% | -0.23 | Jual | 10 | 30.408B | 16.22 | 3.12 | 35000.00 | Makanan: Terpelbagai Major |
GUI
DIAGEO PLC LS-,28935185
|
42.23 | -0.11% | -0.05 | Beli | 75 | 98.144B | 31.99 | 1.33 | — | Minuman: Beralkohol |
|
G
GWI2
GERRY WEBER INTL INH O.N.
|
17.60 | 0.00% | 0.00 | Beli | 0 | 21.963M | — | — | 2497.00 | Pakaian/Kasut |
|
H
HAW
HAWESKO HOLDING INH O.N.
|
59.60 | 1.71% | 1.00 | Beli | 50 | 524.631M | 16.61 | 3.53 | — | Minuman: Beralkohol |
HEN
HENKEL AG+CO.KGAA ST O.N.
|
78.75 | 0.70% | 0.55 | Beli | 280 | 35.424B | 24.12 | 3.24 | 52950.00 | Penjagaan Isi Rumah/Peribadi |
HMI
HERMES INTERNATIONAL O.N.
|
1331.00 | 0.49% | 6.50 | Beli | 48 | 138.755B | — | 10.04 | 16600.00 | Pakaian/Kasut |
HN9
HANESBRANDS INC. DL -,01
|
15.57 | -0.03% | -0.01 | Beli | 0 | 5.499B | — | -0.80 | 61000.00 | Pakaian/Kasut |
HNK1
HEINEKEN EO 1,60
|
96.26 | -2.63% | -2.60 | Jual | 1.000K | 56.421B | 50.51 | 1.96 | — | Minuman: Beralkohol |
HO7
HORMEL FOODS DL-,01465
|
38.93 | -1.14% | -0.45 | Jual | 0 | 21.163B | 29.24 | 1.37 | 19100.00 | Makanan: Daging/Ikan/Produk Tenusu |
HSY
HERSHEY CO. DL 1
|
150.90 | -0.33% | -0.50 | Beli | 0 | 31.246B | 26.10 | 6.34 | 16880.00 | Makanan: Istimewa/Gula-gula |
IFF
INTL FLAVORS/FRAG.DL-,125
|
125.95 | 0.00% | 0.00 | Beli | 0 | 31.507B | 79.82 | 1.60 | 13700.00 | Penjagaan Isi Rumah/Peribadi |
ITB
IMPERIAL BRANDS PLC LS-10
|
18.52 | -0.64% | -0.12 | Beli | 10.510K | 17.480B | 5.41 | 3.45 | 32500.00 | Tembakau |
IXD1
INDITEX INH. EO 0,03
|
28.97 | 0.03% | 0.01 | Beli | 4 | 89.928B | 46.60 | 0.62 | 144116.00 | Pakaian/Kasut |
JAT
JAPAN TOBACCO
|
16.48 | -2.02% | -0.34 | Beli | 0 | 30.250B | 10.83 | 1.55 | 58300.00 | Tembakau |
|
J
JDE
JDE PEETS NV EO-,01
|
30.00 | 4.53% | 1.30 | Beli | 567 | 14.206B | 36.03 | 0.82 | — | Makanan: Istimewa/Gula-gula |
JM2
SMUCKER -J.M.-
|
111.00 | -0.67% | -0.75 | Beli | 0 | 12.133B | 17.32 | 6.45 | 7100.00 | Makanan: Istimewa/Gula-gula |
|
J
JO1
SANFILIPPO,JOHN B. DL-,01
|
77.00 | -0.65% | -0.50 | Beli | 19 | 894.104M | 18.25 | 4.27 | 1370.00 | Makanan: Istimewa/Gula-gula |
|
K
KAO
KAO CORP.
|
51.64 | 2.75% | 1.38 | Beli | 0 | 24.265B | 24.76 | 2.03 | 33409.00 | Penjagaan Isi Rumah/Peribadi |
KEL
KELLOGG CO. DL -,25
|
52.88 | -1.86% | -1.00 | Jual | 40 | 18.263B | 17.18 | 3.16 | 31000.00 | Makanan: Terpelbagai Major |
KHNZ
KRAFT HEINZ CO.DL -,01
|
31.03 | -5.73% | -1.89 | Jualan Kuat | 11.419K | 40.161B | 89.59 | 0.38 | 38000.00 | Makanan: Terpelbagai Major |
|
K
KIK
KIKKOMAN CORP.
|
51.00 | -0.97% | -0.50 | Jualan Kuat | 0 | 10.133B | 44.54 | 1.16 | 7645.00 | Makanan: Istimewa/Gula-gula |
|
KMY
KIMBERLY-CLARK DL 1,25
|
113.75 | 0.93% | 1.05 | Beli | 0 | 38.516B | 22.75 | 4.97 | 46000.00 | Penjagaan Isi Rumah/Peribadi |
|
K
KRZ
KERRY GRP PLC A EO-,125
|
125.15 | -1.65% | -2.10 | Beli | 0 | 22.129B | 39.75 | 3.21 | 26000.00 | Makanan: Istimewa/Gula-gula |
KTF
MONDELEZ INTL INC. A
|
53.13 | -0.41% | -0.22 | Jual | 418 | 74.703B | 20.97 | 2.56 | 79000.00 | Makanan: Terpelbagai Major |
|
L
L8L
GRUPO LALA CL.B MN -,142
|
0.67 | -0.74% | -0.01 | Jual | 0 | 1.715B | 81.52 | 0.01 | 40449.00 | Makanan: Istimewa/Gula-gula |
LOR
OREAL (L') INH. EO 0,2
|
395.10 | 0.44% | 1.75 | Beli | 155 | 218.457B | 53.87 | 7.33 | 85392.00 | Penjagaan Isi Rumah/Peribadi |
|
L
LV2B
LEVI STRAUSS + CO. CL.A
|
23.56 | -1.83% | -0.44 | Beli | 0 | 9.499B | 41.45 | 0.60 | 14800.00 | Pakaian/Kasut |
|
L
LYG
IG DESIGN GROUP PLC LS-05
|
5.95 | 0.85% | 0.05 | Jual | 0 | 575.808M | 74.68 | 0.08 | — | Barangan Runcit Pengguna |
|
M
MD9
MANDOM CORP.
|
12.70 | 0.79% | 0.10 | Jual | 0 | 584.077M | — | -0.10 | 2914.00 | Penjagaan Isi Rumah/Peribadi |
MOH
LVMH EO 0,3
|
700.90 | 1.01% | 7.00 | Beli | 222 | 350.584B | 36.94 | 18.80 | — | Pakaian/Kasut |
NF2
NISSIN FOODS HLDGS CO.LTD
|
61.00 | 0.00% | 0.00 | Beli | 0 | 6.539B | 20.33 | 3.02 | 14467.00 | Makanan: Istimewa/Gula-gula |
NKE
NIKE INC. B
|
144.98 | 0.61% | 0.88 | Beli | 896 | 228.382B | 49.48 | 2.98 | 73300.00 | Pakaian/Kasut |
NY7
MOLSON COORS BEV B DL0,01
|
41.10 | 0.20% | 0.08 | Jual | 0 | 9.013B | — | -2.16 | 17000.00 | Minuman: Beralkohol |
|
NY70
MOLSON COORS BEVERAGE A
|
52.33 | 0.02% | 0.01 | Beli | 0 | 9.013B | — | -2.16 | 17000.00 | Minuman: Beralkohol |
|
O
OVI
OLVI OY A EO 1
|
52.30 | 1.16% | 0.60 | Beli | 0 | 1.083B | 25.51 | 2.03 | 1911.00 | Minuman: Beralkohol |
PEP
PEPSICO INC. DL-,0166
|
130.22 | -1.44% | -1.90 | Jual | 160 | 182.584B | 26.50 | 5.01 | 291000.00 | Minuman: Tanpa Alkohol |
PER
PERNOD-RICARD O.N.
|
185.70 | 0.08% | 0.15 | Beli | 0 | 48.371B | 186.02 | 1.01 | 18776.00 | Minuman: Beralkohol |
PHM7
ALTRIA GRP INC. DL-,333
|
39.60 | -1.79% | -0.72 | Jual | 3.199K | 74.310B | 19.54 | 2.06 | 7100.00 | Tembakau |
PPX
KERING S.A. INH. EO 4
|
785.00 | 0.27% | 2.10 | Beli | 53 | 97.065B | 29.14 | 26.87 | 38553.00 | Pakaian/Kasut |
PRG
PROCTER GAMBLE
|
120.72 | -0.40% | -0.48 | Beli | 870 | 294.916B | 26.16 | 4.80 | — | Penjagaan Isi Rumah/Peribadi |
|
P
PUM
PUMA SE
|
108.90 | 2.64% | 2.80 | Belian Kuat | 275 | 15.863B | 53.58 | 1.98 | 14374.00 | Pakaian/Kasut |
|
Q
QPJ
KEWPIE CORP.
|
18.80 | -0.53% | -0.10 | Jual | 0 | 2.680B | 23.42 | 0.81 | 16003.00 | Makanan: Istimewa/Gula-gula |
|
R
RMC
REMY COINTREAU EO 1,60
|
185.50 | 0.27% | 0.50 | Belian Kuat | 0 | 9.298B | 67.40 | 2.88 | 1832.00 | Minuman: Beralkohol |
|
R
RMT
REGINA MIR.INTL HLD.DL-01
|
0.30 | 10.29% | 0.03 | Belian Kuat | 0 | 366.300M | 24.25 | 0.01 | 43710.00 | Pakaian/Kasut |
|
S
SJ8
SANRIO CO. LTD
|
14.50 | 0.00% | 0.00 | Jual | 0 | 1.181B | — | -0.37 | 1208.00 | Barangan Runcit Pengguna |
SJM
STEVEN MADDEN DL-,0001
|
36.20 | -2.16% | -0.80 | Beli | 0 | 3.027B | 48.87 | 0.79 | 2800.00 | Pakaian/Kasut |
|
S
SWA
SCHLOSS WACHENHEIM AG O.N
|
18.70 | 2.19% | 0.40 | Beli | 0 | 146.520M | 13.45 | 1.36 | — | Minuman: Beralkohol |
|
S
SZU
SUEDZUCKER AG O.N.
|
12.65 | -1.71% | -0.22 | Jual | 1.900K | 2.583B | — | -0.52 | 17876.00 | Makanan: Istimewa/Gula-gula |
TF7A
TYSON FOODS INC A DL-,10
|
60.66 | -0.03% | -0.02 | Jual | 5 | 21.634B | 12.22 | 4.99 | 139000.00 | Makanan: Daging/Ikan/Produk Tenusu |
U9R
UNDER ARMOUR A DL-,000333
|
20.16 | 6.75% | 1.27 | Belian Kuat | 6.885K | 8.061B | 28.51 | 0.67 | 16600.00 | Pakaian/Kasut |
|
U
U9RA
UNDER ARMOUR C DL-,000333
|
16.62 | 3.20% | 0.52 | Belian Kuat | 310 | 8.061B | 24.31 | 0.67 | 16600.00 | Pakaian/Kasut |
UNVB
UNILEVER PLC LS-,031111
|
48.74 | 0.07% | 0.04 | Jual | 2.721K | 126.378B | 22.99 | 2.13 | — | Penjagaan Isi Rumah/Peribadi |
VFP
V.F. CORP.
|
67.84 | -0.96% | -0.66 | Jual | 0 | 26.986B | 31.35 | 2.20 | 40000.00 | Pakaian/Kasut |
|
W
WA5
WACOAL HLDGS CORP.
|
18.80 | -0.53% | -0.10 | Beli | 0 | 1.217B | 14.58 | 1.30 | 19824.00 | Pakaian/Kasut |
|
Y
YKH
YAKULT HONSHA
|
47.20 | -1.26% | -0.60 | Jual | 0 | 7.921B | 25.49 | 1.87 | 28798.00 | Makanan: Daging/Ikan/Produk Tenusu |
Muatkan Lagi