Pengguna Tidak Tahan Lama (Sektor)
225
Saham
8940.963B
Permodalan Pasaran
8.596K
Volum
−0.42%
Perubahan
−1.96%
Perf Bulan
−2.23%
Tahun Prestasi
−2.77%
Prestasi YTD
Syarikat
Industri
0L5
LAMB WESTON HOLDINGS INC. REGISTERED SHARES DL 1
|
63.00 | 0.00% | 0.00 | Jual | 0 | 9.396B | 37.46 | 1.69 | 7700.00 | Makanan: Istimewa/Gula-gula |
|
0L5
LAMB WESTON HLDGS DL 1
|
63.00 | 0.00% | 0.00 | Jual | 0 | 9.396B | 37.46 | 1.69 | 7700.00 | Makanan: Istimewa/Gula-gula |
|
0
0Q3
BEYOND MEAT INC.
|
111.68 | 0.85% | 0.94 | Beli | 2.966K | 7.242B | — | -0.38 | 472.00 | Makanan: Terpelbagai Major |
|
0
0Q3
BEYOND MEAT INC. REGISTERED SHARES O.N.
|
111.02 | 0.62% | 0.68 | Beli | 102 | 7.242B | — | -0.38 | 472.00 | Makanan: Terpelbagai Major |
|
0
0Q3
BEYOND MEAT INC.
|
114.04 | 3.37% | 3.72 | Beli | 994 | 7.242B | — | -0.38 | 472.00 | Makanan: Terpelbagai Major |
1NBA
ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.
|
54.42 | -2.21% | -1.23 | Jual | 715 | 107.980B | — | -0.30 | 171915.00 | Minuman: Beralkohol |
|
1NBA
ANHEUSER-BUSCH INBEV
|
54.82 | -1.10% | -0.61 | Jual | 13.688K | 107.980B | — | -0.30 | 171915.00 | Minuman: Beralkohol |
|
1NBA
ANHEUSER-BUSCH INBEV
|
54.64 | -1.51% | -0.84 | Jual | 4.859K | 107.980B | — | -0.30 | 171915.00 | Minuman: Beralkohol |
|
2
2PO
POST HLDGS INC. DL-,01
|
81.50 | 2.52% | 2.00 | — | 0 | 5.355B | — | 0.01 | 10200.00 | Makanan: Istimewa/Gula-gula |
2PO
POST HOLDINGS INC. REGISTERED SHARES DL -,01
|
80.50 | -0.62% | -0.50 | Jual | 0 | 5.355B | — | 0.01 | 10200.00 | Makanan: Istimewa/Gula-gula |
|
2PO
POST HLDGS INC. DL-,01
|
81.00 | -0.61% | -0.50 | Beli | 0 | 5.355B | — | 0.01 | 10200.00 | Makanan: Istimewa/Gula-gula |
|
3
3G3B
GRUMA SAB DE CV B
|
9.25 | -1.60% | -0.15 | Jualan Kuat | 0 | 3.779B | 19.02 | 0.49 | 20785.00 | Makanan: Istimewa/Gula-gula |
|
3
3KO
KONTOOR BRANDS INC.
|
35.25 | -1.34% | -0.48 | — | 0 | 1.966B | 45.57 | 0.80 | 15100.00 | Pakaian/Kasut |
|
3
3KO
KONTOOR BRANDS INC.
|
33.57 | -3.34% | -1.16 | Jual | 100 | 1.966B | 44.29 | 0.80 | 15100.00 | Pakaian/Kasut |
|
3
3KO
KONTOOR BRANDS INC. REGISTERED SHARES O.N.
|
33.75 | -1.86% | -0.64 | Jual | 17 | 1.966B | 43.86 | 0.80 | 15100.00 | Pakaian/Kasut |
|
3
3M0
MEIJI HOLDINGS CO.LTD. REGISTERED SHARES O.N.
|
55.00 | -1.79% | -1.00 | Jual | 0 | 8.096B | 15.66 | 3.58 | 17571.00 | Makanan: Istimewa/Gula-gula |
|
3
3M0
MEIJI HOLDINGS CO.LTD
|
55.50 | -2.63% | -1.50 | Jual | 0 | 8.096B | 15.94 | 3.58 | 17571.00 | Makanan: Istimewa/Gula-gula |
3RB
RECKITT BENCK.GRP LS -,10
|
71.46 | -0.47% | -0.34 | Jual | 10.603K | 50.224B | — | -4.22 | 37756.00 | Penjagaan Isi Rumah/Peribadi |
|
3RB
RECKITT BENCKISER GROUP REGISTERED SHARES LS -,10
|
71.12 | -0.42% | -0.30 | Jualan Kuat | 260 | 50.224B | — | -4.22 | 37756.00 | Penjagaan Isi Rumah/Peribadi |
|
3RB
RECKITT BENCK.GRP LS -,10
|
71.24 | -1.60% | -1.16 | Jual | 610 | 50.224B | — | -4.22 | 37756.00 | Penjagaan Isi Rumah/Peribadi |
|
3
3RK
RYOHIN KEIKAKU CO. LTD. REGISTERED SHARES O.N.
|
18.50 | 0.54% | 0.10 | Belian Kuat | 0 | 4.950B | — | -0.88 | 9046.00 | Pakaian/Kasut |
|
3
3RK
RYOHIN KEIKAKU CO.
|
18.40 | 0.55% | 0.10 | Beli | 0 | 4.950B | — | -0.88 | 9046.00 | Pakaian/Kasut |
|
4
49K
KOSE CORP. REGISTERED SHARES O.N.
|
129.00 | 0.78% | 1.00 | Beli | 0 | 7.504B | 78.01 | 1.64 | 8246.00 | Penjagaan Isi Rumah/Peribadi |
|
4
49K
KOSE CORP.
|
129.00 | 0.78% | 1.00 | Beli | 0 | 7.504B | 78.01 | 1.64 | 8246.00 | Penjagaan Isi Rumah/Peribadi |
4I1
PHILIP MORRIS INTL INC.
|
66.74 | -0.39% | -0.26 | Jual | 430 | 103.220B | 15.94 | 4.20 | 73500.00 | Tembakau |
|
4I1
PHILIP MORRIS INTERNAT. INC. REGISTERED SHARES O.N.
|
66.62 | -0.36% | -0.24 | Jual | 75 | 103.220B | 15.91 | 4.20 | 73500.00 | Tembakau |
|
4I1
PHILIP MORRIS INTL INC.
|
66.67 | -0.40% | -0.27 | Jual | 195 | 103.220B | 15.93 | 4.20 | 73500.00 | Tembakau |
|
4
4P2
FANCL CORP.
|
31.09 | -0.27% | -0.09 | Beli | 0 | 3.801B | 60.79 | 0.52 | 1432.00 | Penjagaan Isi Rumah/Peribadi |
|
4
4P2
FANCL CORP.
|
30.70 | -0.21% | -0.07 | Beli | 0 | 3.801B | 60.00 | 0.52 | 1432.00 | Penjagaan Isi Rumah/Peribadi |
|
5
5EF
ARIAKE JAPAN CO.LTD
|
53.24 | -0.39% | -0.21 | Jual | 0 | 1.700B | 27.20 | 1.97 | 976.00 | Makanan: Istimewa/Gula-gula |
|
6
6MG
MEGMILK SNOW BRAND CO.LTD
|
17.40 | 1.16% | 0.20 | Beli | 0 | 1.192B | 12.36 | 1.39 | 5367.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
6
6MN
MARUHA NICHIRO CORP. REGISTERED SHARES O.N.
|
18.00 | -1.64% | -0.30 | Beli | 0 | 964.175M | 14.75 | 1.24 | 11107.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
6
6MN
MARUHA NICHIRO CORP.
|
17.80 | -1.66% | -0.30 | Beli | 0 | 964.175M | 14.59 | 1.24 | 11107.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
7
71N
NIPPON SUISAN
|
3.40 | 0.59% | 0.02 | Beli | 0 | 1.076B | 10.87 | 0.31 | 9247.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
7
71N
NIPPON SUISAN KAISHA LTD. REGISTERED SHARES O.N.
|
3.40 | 0.00% | 0.00 | Beli | 0 | 1.076B | 10.93 | 0.31 | 9247.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
7
7SI
STOCK SPIRITS GROUP PLC REG. SHARES LS -,10
|
3.12 | -1.27% | -0.04 | Beli | 0 | 637.005M | 33.88 | 0.09 | 1120.00 | Minuman: Beralkohol |
|
7
7SI
STOCK SPIRITS GROUP LS-10
|
3.18 | -1.40% | -0.04 | Beli | 0 | 637.005M | 34.58 | 0.09 | 1120.00 | Minuman: Beralkohol |
|
8
8WC
NISSHIN OILLIO GRP
|
22.82 | -1.62% | -0.38 | — | 0 | 799.910M | 10.40 | 2.23 | 2900.00 | Makanan: Istimewa/Gula-gula |
|
9
9CB
CALBEE INC.
|
24.40 | -1.61% | -0.40 | Beli | 0 | 3.295B | 24.21 | 1.02 | 4053.00 | Makanan: Istimewa/Gula-gula |
|
9
9CB
CALBEE INC.
|
24.40 | -1.61% | -0.40 | Jual | 0 | 3.295B | 24.21 | 1.02 | 4053.00 | Makanan: Istimewa/Gula-gula |
|
9
9X9
NIPPN CORP.
|
12.50 | -0.48% | -0.06 | Jual | 0 | 985.623M | 16.20 | 0.89 | 3737.00 | Makanan: Istimewa/Gula-gula |
ADS
ADIDAS AG NA O.N.
|
278.00 | -2.49% | -7.10 | Jual | 565.791K | 54.219B | 123.96 | 2.30 | 59533.00 | Pakaian/Kasut |
|
ADS
ADIDAS AG NA O.N.
|
279.50 | -2.17% | -6.20 | Jual | 849 | 54.219B | 124.22 | 2.30 | 59533.00 | Pakaian/Kasut |
|
ADS
ADIDAS AG NAMENS-AKTIEN O.N.
|
279.00 | -2.28% | -6.50 | Jual | 3.595K | 54.219B | 124.14 | 2.30 | 59533.00 | Pakaian/Kasut |
|
A
AJI
AJINOMOTO CO. INC. REGISTERED SHARES O.N.
|
19.40 | -1.02% | -0.20 | Beli | 0 | 10.663B | 27.48 | 0.71 | 32509.00 | Makanan: Istimewa/Gula-gula |
|
A
AJI
AJINOMOTO
|
19.50 | 3.17% | 0.60 | Belian Kuat | 59 | 10.663B | 26.50 | 0.71 | 32509.00 | Makanan: Istimewa/Gula-gula |
|
B
BEI
BEIERSDORF AG O.N.
|
91.42 | 0.46% | 0.42 | Jual | 329.048K | 20.736B | 34.81 | 2.61 | 20654.00 | Penjagaan Isi Rumah/Peribadi |
|
B
BEI
BEIERSDORF AG O.N.
|
91.58 | 0.28% | 0.26 | Jual | 479 | 20.736B | 34.93 | 2.61 | 20654.00 | Penjagaan Isi Rumah/Peribadi |
|
B
BEI
BEIERSDORF AG INHABER-AKTIEN O.N.
|
91.16 | -0.11% | -0.10 | Jual | 921 | 20.736B | 34.91 | 2.61 | 20654.00 | Penjagaan Isi Rumah/Peribadi |
|
B
BEZ
BERENTZEN-GRUPPE AG INHABER-AKTIEN O.N.
|
5.72 | -0.69% | -0.04 | Beli | 289 | 54.859M | 23.69 | 0.24 | 498.00 | Minuman: Beralkohol |
|
B
BEZ
BERENTZEN-GRP.AG
|
5.84 | 0.00% | 0.00 | Beli | 2.579K | 54.859M | 24.02 | 0.24 | 498.00 | Minuman: Beralkohol |
|
B
BEZ
BERENTZEN-GRP.AG
|
5.72 | -4.98% | -0.30 | Beli | 0 | 54.859M | 24.76 | 0.24 | 498.00 | Minuman: Beralkohol |
BMT
BRIT.AMER.TOBACCO LS-,25
|
31.00 | -1.34% | -0.42 | Jual | 34.793K | 70.310B | 10.31 | 3.05 | 59989.00 | Tembakau |
|
BMT
BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
|
31.10 | -0.83% | -0.26 | Jual | 3.219K | 70.310B | 10.30 | 3.05 | 59989.00 | Tembakau |
|
BMT
BRIT.AMER.TOBACCO LS-,25
|
31.01 | -1.26% | -0.40 | Jual | 357 | 70.310B | 10.31 | 3.05 | 59989.00 | Tembakau |
|
B
BOSS
HUGO BOSS AG NA O.N.
|
27.75 | -0.07% | -0.02 | Beli | 477.667K | 1.915B | — | -2.04 | 14633.00 | Pakaian/Kasut |
|
B
BOSS
HUGO BOSS AG NAMENS-AKTIEN O.N.
|
27.89 | 0.54% | 0.15 | Beli | 1.640K | 1.915B | — | -2.04 | 14633.00 | Pakaian/Kasut |
|
B
BOSS
HUGO BOSS AG NA O.N.
|
27.88 | 0.14% | 0.04 | Beli | 485 | 1.915B | — | -2.04 | 14633.00 | Pakaian/Kasut |
BSN
DANONE S.A. EO -,25
|
54.62 | -1.05% | -0.58 | Beli | 2.956K | 35.430B | 18.93 | 2.92 | 102449.00 | Makanan: Terpelbagai Major |
|
BSN
DANONE S.A. EO -,25
|
54.48 | -1.05% | -0.58 | Beli | 8.007K | 35.430B | 18.88 | 2.92 | 102449.00 | Makanan: Terpelbagai Major |
|
BSN
DANONE S.A. ACTIONS PORT. EO-,25
|
54.94 | -0.72% | -0.40 | Beli | 1.405K | 35.430B | 18.98 | 2.92 | 102449.00 | Makanan: Terpelbagai Major |
CAO
CONAGRA BRANDS INC. REGISTERED SHARES DL 5
|
28.09 | 0.59% | 0.17 | Jual | 0 | 13.799B | 14.69 | 1.91 | 16500.00 | Makanan: Terpelbagai Major |
|
CAO
CONAGRA BRANDS INC. DL 5
|
27.88 | 1.31% | 0.36 | Jual | 0 | 13.799B | 14.48 | 1.91 | 16500.00 | Makanan: Terpelbagai Major |
|
C
CB1A
CONST.BRANDS A DL-,01
|
189.06 | -0.91% | -1.74 | Belian Kuat | 18 | 35.713B | 24.81 | 8.81 | 9000.00 | Minuman: Beralkohol |
CB1A
CONSTELLATION BRANDS INC. REG. SHS CL.A DL -,01
|
186.90 | -0.35% | -0.66 | Beli | 10 | 35.713B | 24.38 | 8.81 | 9000.00 | Minuman: Beralkohol |
|
CB1A
CONST.BRANDS A DL-,01
|
188.20 | 0.11% | 0.20 | Beli | 8 | 35.713B | 24.44 | 8.81 | 9000.00 | Minuman: Beralkohol |
CCC3
COCA-COLA CO., THE REGISTERED SHARES DL -,25
|
39.96 | -0.76% | -0.30 | Jual | 5.813K | 171.191B | 24.48 | 1.66 | 86200.00 | Minuman: Tanpa Alkohol |
|
CCC3
COCA-COLA CO. DL-,25
|
40.16 | -0.56% | -0.22 | Jual | 23.377K | 171.191B | 24.56 | 1.66 | 86200.00 | Minuman: Tanpa Alkohol |
|
CCC3
COCA-COLA CO. DL-,25
|
39.93 | -0.77% | -0.31 | Jual | 57.198K | 171.191B | 24.47 | 1.66 | 86200.00 | Minuman: Tanpa Alkohol |
CO3A
COTY INC. REGISTERED SHARES CL.A DL -,01
|
5.12 | -9.85% | -0.56 | Jual | 3.620K | 3.983B | — | -0.96 | 18260.00 | Penjagaan Isi Rumah/Peribadi |
|
CO3A
COTY INC.CL.A DL -,01
|
5.09 | -10.07% | -0.57 | Jual | 4.000K | 3.983B | — | -0.96 | 18260.00 | Penjagaan Isi Rumah/Peribadi |
|
CO3A
COTY INC.CL.A DL -,01
|
5.36 | -5.69% | -0.32 | Jual | 3.580K | 3.983B | — | -0.96 | 18260.00 | Penjagaan Isi Rumah/Peribadi |
CPA
COLGATE-PALMOLIVE DL 1
|
64.33 | -1.55% | -1.01 | Jualan Kuat | 981 | 55.060B | 24.47 | 2.68 | 34300.00 | Penjagaan Isi Rumah/Peribadi |
|
CPA
COLGATE-PALMOLIVE DL 1
|
64.51 | -1.45% | -0.95 | Jual | 640 | 55.060B | 24.51 | 2.68 | 34300.00 | Penjagaan Isi Rumah/Peribadi |
|
CPA
COLGATE-PALMOLIVE CO. REGISTERED SHARES DL 1
|
64.27 | -1.24% | -0.81 | Jualan Kuat | 855 | 55.060B | 24.37 | 2.68 | 34300.00 | Penjagaan Isi Rumah/Peribadi |
CSC
CAMPBELL SOUP CO.DL-,0375
|
37.88 | 0.60% | 0.23 | Jual | 0 | 11.593B | 17.92 | 2.11 | 14500.00 | Makanan: Terpelbagai Major |
|
CSC
CAMPBELL SOUP CO.DL-,0375
|
38.12 | 0.04% | 0.01 | Jual | 0 | 11.593B | 18.13 | 2.11 | 14500.00 | Makanan: Terpelbagai Major |
|
CSC
CAMPBELL SOUP CO. REGISTERED SHARES DL -,0375
|
37.81 | -0.92% | -0.35 | Jual | 0 | 11.593B | 18.16 | 2.11 | 14500.00 | Makanan: Terpelbagai Major |
CXU
CHURCH + DWIGHT CO. DL 1
|
69.94 | 0.30% | 0.21 | Jual | 312 | 17.333B | 26.38 | 2.70 | 4800.00 | Penjagaan Isi Rumah/Peribadi |
|
CXU
CHURCH & DWIGHT CO. INC. REGISTERED SHARES DL 1
|
70.40 | 0.74% | 0.52 | Jual | 93 | 17.333B | 26.44 | 2.70 | 4800.00 | Penjagaan Isi Rumah/Peribadi |
|
CXU
CHURCH + DWIGHT CO. DL 1
|
69.87 | -0.19% | -0.13 | Jual | 160 | 17.333B | 26.48 | 2.70 | 4800.00 | Penjagaan Isi Rumah/Peribadi |
|
C
CXX
CLOROX CO. DL 1
|
164.30 | 1.32% | 2.14 | Belian Kuat | 0 | 20.954B | 21.12 | 7.80 | 8800.00 | Penjagaan Isi Rumah/Peribadi |
CXX
CLOROX CO. DL 1
|
161.50 | -0.31% | -0.50 | Jual | 0 | 20.954B | 21.10 | 7.80 | 8800.00 | Penjagaan Isi Rumah/Peribadi |
|
CXX
CLOROX CO., THE REGISTERED SHARES DL 1
|
163.76 | 1.25% | 2.02 | Neutral | 0 | 20.954B | 21.07 | 7.80 | 8800.00 | Penjagaan Isi Rumah/Peribadi |
|
D
DO2
DECKERS OUTDOOR DL-,01
|
272.00 | 0.00% | 0.00 | — | 0 | 7.380B | 28.98 | 9.48 | 3600.00 | Pakaian/Kasut |
DO2
DECKERS OUTDOOR CORP. REGISTERED SHARES DL -,01
|
262.00 | -0.76% | -2.00 | Beli | 0 | 7.380B | 28.13 | 9.48 | 3600.00 | Pakaian/Kasut |
|
DO2
DECKERS OUTDOOR DL-,01
|
262.00 | -3.68% | -10.00 | Beli | 0 | 7.380B | 28.98 | 9.48 | 3600.00 | Pakaian/Kasut |
|
E
ELAA
ESTEE LAUDER COS A DL-,01
|
213.30 | 0.87% | 1.85 | Belian Kuat | 10 | 74.216B | 150.70 | 1.44 | 48000.00 | Penjagaan Isi Rumah/Peribadi |
ELAA
ESTEE LAUDER COMPAN. INC., THEREG. SHARES CLASS A DL -,01
|
208.20 | -0.74% | -1.55 | Beli | 0 | 74.216B | 149.49 | 1.44 | 48000.00 | Penjagaan Isi Rumah/Peribadi |
|
ELAA
ESTEE LAUDER COS A DL-,01
|
207.50 | -0.67% | -1.40 | Jual | 1.571K | 74.216B | 148.88 | 1.44 | 48000.00 | Penjagaan Isi Rumah/Peribadi |
|
F
FNV2
FRASER & NEAVE LTD. REGISTERED SHARES SD -,20
|
0.93 | 1.65% | 0.01 | Beli | 0 | 1.374B | 14.28 | 0.06 | 7700.00 | Minuman: Tanpa Alkohol |
|
F
FNV2
FRASER + NEAVE SD-,20
|
0.93 | 0.00% | 0.00 | Beli | 0 | 1.374B | 14.52 | 0.06 | 7700.00 | Minuman: Tanpa Alkohol |
GRM
GENL MILLS DL -,10
|
45.47 | -0.30% | -0.14 | Jualan Kuat | 2.229K | 28.114B | 13.99 | 3.29 | 35000.00 | Makanan: Terpelbagai Major |
|
GRM
GENL MILLS DL -,10
|
45.31 | -0.40% | -0.18 | Jualan Kuat | 729 | 28.114B | 13.96 | 3.29 | 35000.00 | Makanan: Terpelbagai Major |
|
GRM
GENERAL MILLS INC. REGISTERED SHARES DL -,10
|
45.07 | -0.55% | -0.25 | Jualan Kuat | 120 | 28.114B | 13.91 | 3.29 | 35000.00 | Makanan: Terpelbagai Major |
GUI
DIAGEO PLC LS-,28935185
|
33.10 | 0.00% | 0.00 | Beli | 1.722K | 76.357B | 50.74 | 0.66 | 27788.00 | Minuman: Beralkohol |
|
GUI
DIAGEO PLC LS-,28935185
|
32.60 | -0.91% | -0.30 | Jual | 3.167K | 76.357B | 50.43 | 0.66 | 27788.00 | Minuman: Beralkohol |
|
GUI
DIAGEO PLC REG. SHARES LS -,28935185
|
32.90 | 0.00% | 0.00 | Beli | 280 | 76.357B | 50.43 | 0.66 | 27788.00 | Minuman: Beralkohol |
|
G
GUN
GUNZE LTD
|
25.40 | -1.55% | -0.40 | Jual | 0 | 463.582M | 23.41 | 1.11 | 6185.00 | Pakaian/Kasut |
|
G
GWI2
GERRY WEBER INTL INH O.N.
|
23.60 | -1.67% | -0.40 | Belian Kuat | 0 | 25.010M | — | — | 5063.00 | Pakaian/Kasut |
|
G
GWI2
GERRY WEBER INTL INH O.N.
|
24.40 | 0.00% | 0.00 | Beli | 100 | 25.010M | — | — | 5063.00 | Pakaian/Kasut |
|
G
GWI2
GERRY WEBER INTL INH O.N.
|
24.20 | 0.00% | 0.00 | Beli | 0 | 25.010M | — | — | 5063.00 | Pakaian/Kasut |
|
H
HAW
HAWESKO HOLDING INH O.N.
|
45.30 | 0.00% | 0.00 | Beli | 0 | 408.745M | 16.22 | 2.79 | — | Minuman: Beralkohol |
|
H
HAW
HAWESKO HOLDING AG INHABER-AKTIEN O.N.
|
45.30 | -1.09% | -0.50 | Beli | 0 | 408.745M | 16.40 | 2.79 | — | Minuman: Beralkohol |
|
H
HAW
HAWESKO HOLDING INH O.N.
|
45.50 | -1.09% | -0.50 | Beli | 469 | 408.745M | 16.47 | 2.79 | — | Minuman: Beralkohol |
HEN
HENKEL AG+CO.KGAA ST O.N.
|
78.75 | 1.09% | 0.85 | Beli | 94 | 33.939B | 19.08 | 4.08 | 52450.00 | Penjagaan Isi Rumah/Peribadi |
|
HEN
HENKEL AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
|
78.15 | 0.26% | 0.20 | Jual | 970 | 33.939B | 19.09 | 4.08 | 52450.00 | Penjagaan Isi Rumah/Peribadi |
|
HEN
HENKEL AG+CO.KGAA ST O.N.
|
78.15 | 0.06% | 0.05 | Jual | 97.491K | 33.939B | 19.13 | 4.08 | 52450.00 | Penjagaan Isi Rumah/Peribadi |
HMI
HERMES INTERNATIONAL O.N.
|
875.00 | 0.16% | 1.40 | Beli | 155 | 91.588B | 82.74 | 10.64 | 15417.00 | Pakaian/Kasut |
|
HMI
HERMES INTERNATIONAL S.C.A. ACTIONS AU PORTEUR O.N.
|
880.80 | 0.80% | 7.00 | Beli | 23 | 91.588B | 82.76 | 10.64 | 15417.00 | Pakaian/Kasut |
|
HMI
HERMES INTERNATIONAL O.N.
|
879.60 | 0.66% | 5.80 | Beli | 43 | 91.588B | 82.76 | 10.64 | 15417.00 | Pakaian/Kasut |
HN9
HANESBRANDS INC. REGISTERED SHARES DL -,01
|
12.60 | -1.56% | -0.20 | Beli | 0 | 4.458B | 12.13 | 1.06 | 63000.00 | Pakaian/Kasut |
|
HN9
HANESBRANDS INC. DL -,01
|
12.60 | -0.79% | -0.10 | Beli | 0 | 4.458B | 12.04 | 1.06 | 63000.00 | Pakaian/Kasut |
|
HN9
HANESBRANDS INC. DL -,01
|
12.70 | -1.55% | -0.20 | Beli | 2.408K | 4.458B | 12.23 | 1.06 | 63000.00 | Pakaian/Kasut |
HNK1
HEINEKEN N.V. AANDELEN AAN TOONDER EO 1,60
|
87.72 | -1.48% | -1.32 | Jual | 0 | 50.673B | 54.96 | 1.62 | — | Minuman: Beralkohol |
|
HNK1
HEINEKEN EO 1,60
|
88.00 | -0.83% | -0.74 | Jual | 20 | 50.673B | 54.77 | 1.62 | — | Minuman: Beralkohol |
|
HNK1
HEINEKEN EO 1,60
|
88.00 | -1.26% | -1.12 | Jual | 30 | 50.673B | 55.01 | 1.62 | — | Minuman: Beralkohol |
HO7
HORMEL FOODS DL-,01465
|
37.01 | 0.48% | 0.17 | Jual | 0 | 20.142B | 25.82 | 1.45 | 19100.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
HO7
HORMEL FOODS CORP. REGISTERED SHARES DL 0,01465
|
36.91 | -0.50% | -0.19 | Jual | 120 | 20.142B | 26.01 | 1.45 | 19100.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
HO7
HORMEL FOODS DL-,01465
|
37.19 | -0.20% | -0.07 | Jual | 0 | 20.142B | 26.12 | 1.45 | 19100.00 | Makanan: Daging/Ikan/Produk Tenusu |
HSY
HERSHEY CO., THE REGISTERED SHARES DL 1,-
|
122.00 | 0.00% | 0.00 | Jual | 0 | 25.341B | 25.10 | 4.88 | 16140.00 | Makanan: Istimewa/Gula-gula |
|
HSY
HERSHEY CO. DL 1
|
122.00 | -0.81% | -1.00 | Jual | 0 | 25.341B | 25.31 | 4.88 | 16140.00 | Makanan: Istimewa/Gula-gula |
|
H
HSY
HERSHEY CO. DL 1
|
123.00 | 0.00% | 0.00 | Jual | 0 | 25.341B | 25.31 | 4.88 | 16140.00 | Makanan: Istimewa/Gula-gula |
|
I
IFF
INTL FLAVORS/FRAG.DL-,125
|
103.00 | 6.19% | 6.00 | — | 356 | 10.174B | 34.04 | 2.89 | 13600.00 | Penjagaan Isi Rumah/Peribadi |
IFF
INTL FLAVORS/FRAG.DL-,125
|
94.50 | -4.06% | -4.00 | Jual | 0 | 10.174B | 34.57 | 2.89 | 13600.00 | Penjagaan Isi Rumah/Peribadi |
|
IFF
INTL FLAVORS & FRAGRANCES INC.REGISTERED SHARES DL -,125
|
94.00 | -5.05% | -5.00 | Jual | 0 | 10.174B | 34.74 | 2.89 | 13600.00 | Penjagaan Isi Rumah/Peribadi |
ITB
IMPERIAL BRANDS PLC LS-10
|
18.56 | -1.04% | -0.20 | Beli | 13.980K | 17.533B | 10.77 | 1.74 | 32500.00 | Tembakau |
|
ITB
IMPERIAL BRANDS PLC REGISTERED SHARES LS -,10
|
18.70 | 0.08% | 0.01 | Beli | 2.188K | 17.533B | 10.73 | 1.74 | 32500.00 | Tembakau |
|
ITB
IMPERIAL BRANDS PLC LS-10
|
18.64 | -0.19% | -0.04 | Beli | 438 | 17.533B | 10.72 | 1.74 | 32500.00 | Tembakau |
IXD1
INDUSTRIA DE DISENO TEXTIL SA ACCIONES PORT. EO 0,03
|
25.54 | -1.84% | -0.48 | Jual | 450 | 79.711B | 50.97 | 0.51 | 176611.00 | Pakaian/Kasut |
|
IXD1
INDITEX INH. EO 0,03
|
25.64 | -1.42% | -0.37 | Jual | 2.236K | 79.711B | 50.95 | 0.51 | 176611.00 | Pakaian/Kasut |
|
IXD1
INDITEX INH. EO 0,03
|
25.71 | -1.61% | -0.42 | Jual | 174 | 79.711B | 51.19 | 0.51 | 176611.00 | Pakaian/Kasut |
|
J
JDE
JDE PEETS BV EO 1
|
32.30 | 0.31% | 0.10 | Jual | 160 | 16.071B | — | — | — | Makanan: Istimewa/Gula-gula |
|
J
JDE
JDE PEETS BV EO 1
|
32.30 | 0.00% | 0.00 | Jual | 0 | 16.071B | — | — | — | Makanan: Istimewa/Gula-gula |
|
J
JDE
JDE PEETS BV EO 1
|
32.20 | -0.31% | -0.10 | Jual | 0 | 16.071B | — | — | — | Makanan: Istimewa/Gula-gula |
JM2
J.M. SMUCKER CO. REGISTERED SHARES O.N.
|
92.22 | -0.83% | -0.77 | Jualan Kuat | 0 | 10.708B | 14.04 | 6.63 | 7300.00 | Makanan: Istimewa/Gula-gula |
|
JM2
SMUCKER -J.M.-
|
93.34 | -0.16% | -0.15 | Jualan Kuat | 15 | 10.708B | 14.11 | 6.63 | 7300.00 | Makanan: Istimewa/Gula-gula |
|
JM2
SMUCKER -J.M.-
|
92.86 | -0.57% | -0.53 | Jual | 0 | 10.708B | 14.10 | 6.63 | 7300.00 | Makanan: Istimewa/Gula-gula |
KEL
KELLOGG CO. REGISTERED SHARES DL -,25
|
48.05 | 1.30% | 0.61 | Jual | 256 | 16.462B | 16.10 | 2.97 | 31000.00 | Makanan: Terpelbagai Major |
|
KEL
KELLOGG CO. DL -,25
|
47.58 | 0.31% | 0.14 | Jual | 2.074K | 16.462B | 16.10 | 2.97 | 31000.00 | Makanan: Terpelbagai Major |
|
KEL
KELLOGG CO. DL -,25
|
47.59 | 0.90% | 0.42 | Jual | 992 | 16.462B | 16.01 | 2.97 | 31000.00 | Makanan: Terpelbagai Major |
KHNZ
KRAFT HEINZ CO.DL -,01
|
26.91 | -0.88% | -0.24 | Jual | 21.719K | 33.055B | — | -0.34 | 37000.00 | Makanan: Terpelbagai Major |
|
KHNZ
KRAFT HEINZ CO., THE REGISTERED SHARES DL -,01
|
26.70 | -0.76% | -0.20 | Jual | 275 | 33.055B | — | -0.34 | 37000.00 | Makanan: Terpelbagai Major |
|
KHNZ
KRAFT HEINZ CO.DL -,01
|
26.99 | -0.15% | -0.04 | Jual | 4.920K | 33.055B | — | -0.34 | 37000.00 | Makanan: Terpelbagai Major |
|
K
KIK
KIKKOMAN CORP.
|
58.50 | 0.00% | 0.00 | Belian Kuat | 0 | 11.410B | 53.61 | 1.09 | 7376.00 | Makanan: Istimewa/Gula-gula |
|
K
KIK
KIKKOMAN CORP. REGISTERED SHARES O.N.
|
59.00 | 0.85% | 0.50 | Beli | 0 | 11.410B | 53.61 | 1.09 | 7376.00 | Makanan: Istimewa/Gula-gula |
KMY
KIMBERLY-CLARK CORP. REGISTERED SHARES DL 1,25
|
107.28 | -0.37% | -0.40 | Jual | 0 | 36.944B | 18.36 | 5.90 | 40000.00 | Penjagaan Isi Rumah/Peribadi |
|
KMY
KIMBERLY-CLARK DL 1,25
|
107.98 | 0.11% | 0.12 | Jual | 0 | 36.944B | 18.39 | 5.90 | 40000.00 | Penjagaan Isi Rumah/Peribadi |
|
KMY
KIMBERLY-CLARK DL 1,25
|
107.64 | -1.16% | -1.26 | Jual | 50 | 36.944B | 18.57 | 5.90 | 40000.00 | Penjagaan Isi Rumah/Peribadi |
KTF
MONDELEZ INTL INC. A
|
46.07 | -0.64% | -0.30 | Jualan Kuat | 515 | 66.089B | 25.00 | 1.87 | 80000.00 | Makanan: Terpelbagai Major |
Muatkan Lagi