Pengguna Tidak Tahan Lama (Sektor)
239
Saham
9284.612B
Permodalan Pasaran
1.662K
Volum
−1.19%
Perubahan
−0.16%
Perf Bulan
+0.06%
Tahun Prestasi
−11.85%
Prestasi YTD
Syarikat
Industri |
05M
DALI FOODS GROUP HD -,01
|
0.56 | -7.38% | -0.04 | Jual | 0 | 8.440B | 15.37 | 0.04 | — | Makanan: Istimewa/Gula-gula |
|
05M
DALI FOODS GROUP CO. LTD. REGISTERED SHARES HD -,01
|
0.56 | -2.59% | -0.01 | Jual | 0 | 8.440B | 15.09 | 0.04 | — | Makanan: Istimewa/Gula-gula |
|
0L5
LAMB WESTON HOLDINGS INC. REGISTERED SHARES DL 1
|
50.50 | 2.64% | 1.30 | Jual | 0 | 6.858B | 15.94 | 2.98 | 7600.00 | Makanan: Istimewa/Gula-gula |
|
0L5
LAMB WESTON HLDGS DL 1
|
50.50 | 5.21% | 2.50 | Jual | 3 | 7.395B | 16.21 | 2.98 | 7600.00 | Makanan: Istimewa/Gula-gula |
|
0Q3
BEYOND MEAT INC.
|
63.20 | 2.45% | 1.51 | Beli | 782 | 3.654B | — | -0.26 | 472.00 | Makanan: Terpelbagai Major |
|
0Q3
BEYOND MEAT INC.
|
63.00 | 1.69% | 1.05 | Jual | 1.710K | 3.832B | — | -0.26 | 472.00 | Makanan: Terpelbagai Major |
|
0Q3
BEYOND MEAT INC. REGISTERED SHARES O.N.
|
63.13 | 3.73% | 2.27 | Jual | 462 | 3.832B | — | -0.26 | 472.00 | Makanan: Terpelbagai Major |
|
0R1
ROYAL UNIBREW NAM. DK 2
|
62.52 | -4.05% | -2.64 | Jual | 0 | 3.107B | 21.10 | 3.09 | — | Minuman: Beralkohol |
|
0SL
SCANDI STANDARD AB (PUBL)
|
5.62 | 0.54% | 0.03 | Beli | 0 | 374.508M | 16.33 | 0.34 | — | Makanan: Daging/Ikan/Produk Tenusu |
|
0WH
WH GROUP LTD REGISTERED SHARES DL -,0001
|
0.92 | 0.00% | 0.00 | Belian Kuat | 0 | 13.845B | 10.32 | 0.09 | — | Makanan: Daging/Ikan/Produk Tenusu |
|
0WH
WH GROUP LTD DL-,0001
|
0.90 | -1.65% | -0.02 | Beli | 0 | 13.845B | 10.26 | 0.09 | — | Makanan: Daging/Ikan/Produk Tenusu |
|
1NBA
ANHEUSER-BUSCH INBEV
|
43.30 | -0.53% | -0.23 | Neutral | 4.338K | 77.973B | 9.96 | 4.14 | 171915.00 | Minuman: Beralkohol |
|
1NBA
ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.
|
43.24 | 0.39% | 0.17 | Beli | 345 | 77.973B | 10.00 | 4.14 | 171915.00 | Minuman: Beralkohol |
|
1NBA
ANHEUSER-BUSCH INBEV
|
43.31 | 2.21% | 0.94 | Beli | 2.158K | 85.233B | 10.51 | 4.14 | 171915.00 | Minuman: Beralkohol |
|
31S
STELLA INTL HLDGS HD-,10
|
0.90 | -2.19% | -0.02 | Jual | 0 | 731.404M | 8.45 | 0.11 | — | Pakaian/Kasut |
|
31V
VINDA INTL HLDGS HD-,10
|
2.28 | 1.79% | 0.04 | Belian Kuat | 300 | 2.737B | 20.58 | 0.11 | 10918.00 | Penjagaan Isi Rumah/Peribadi |
|
31V
VINDA INTERNATIONAL HLDGS LTD.REGISTERED SHARES HD -,10
|
2.24 | -3.45% | -0.08 | Beli | 0 | 2.737B | 21.32 | 0.11 | 10918.00 | Penjagaan Isi Rumah/Peribadi |
|
36L
361 DEG. INTERNAT. HK-,01
|
0.10 | 0.00% | 0.00 | Jual | 0 | 303.942M | 3.75 | 0.03 | 7353.00 | Pakaian/Kasut |
|
36L
361 DEGREES INTERNATIONAL LTD REGI.SHARES REG.S HK-,01
|
0.14 | -0.73% | -0.00 | Jual | 0 | 303.942M | 4.98 | 0.03 | 7353.00 | Pakaian/Kasut |
|
36Y
MING FAI INTL HLDG.HD-,01
|
0.07 | 0.00% | 0.00 | Jual | 0 | 63.939M | 4.52 | 0.02 | — | Penjagaan Isi Rumah/Peribadi |
|
3G3B
GRUMA SAB DE CV B
|
7.05 | -3.42% | -0.25 | Jual | 0 | 2.924B | 13.37 | 0.55 | — | Makanan: Istimewa/Gula-gula |
|
3RB
RECKITT BENCKISER GROUP REGISTERED SHARES LS -,10
|
70.68 | 0.54% | 0.38 | Beli | 800 | 49.371B | — | -6.13 | — | Penjagaan Isi Rumah/Peribadi |
|
3RB
RECKITT BENCK.GRP LS -,10
|
71.00 | 1.54% | 1.08 | Beli | 185 | 49.371B | — | -6.13 | — | Penjagaan Isi Rumah/Peribadi |
|
3RB
RECKITT BENCK.GRP LS -,10
|
70.66 | -0.87% | -0.62 | Beli | 3.845K | 49.371B | — | -6.13 | — | Penjagaan Isi Rumah/Peribadi |
|
4FX
KIMBERLY-CLARK DE MEX. A
|
1.30 | 1.56% | 0.02 | Jual | 0 | 4.109B | 16.23 | 0.08 | 8680.00 | Penjagaan Isi Rumah/Peribadi |
|
4H5
HEINEKEN HOLDING N.V. AANDELEN AAN TOONDER EO 1,60
|
66.75 | -2.98% | -2.05 | Jual | 0 | 19.373B | 18.25 | 3.81 | — | Minuman: Beralkohol |
|
4H5
HEINEKEN HLDG EO 1,60
|
67.30 | -2.89% | -2.00 | Jual | 32 | 19.303B | 17.82 | 3.81 | — | Minuman: Beralkohol |
|
4I1
PHILIP MORRIS INTL INC.
|
69.80 | -0.57% | -0.40 | Jual | 1 | 106.616B | 17.10 | 4.11 | 73500.00 | Tembakau |
|
4I1
PHILIP MORRIS INTL INC.
|
68.20 | -4.75% | -3.40 | Jual | 0 | 106.616B | 17.44 | 4.11 | 73500.00 | Tembakau |
|
4QI
XTEP INTL HOL.REGS HD-,01
|
0.30 | 2.74% | 0.01 | Jual | 0 | 748.823M | 7.41 | 0.04 | 8500.00 | Pakaian/Kasut |
|
58U
UNI-PRESIDENT CHINA HLDGS
|
0.89 | -1.12% | -0.01 | Jual | 0 | 3.953B | 21.62 | 0.04 | — | Minuman: Tanpa Alkohol |
|
58U
UNI-PRESIDENT CHINA HLDGS LTD.REGISTERED SHARES O.N.
|
0.89 | -2.21% | -0.02 | Jual | 0 | 3.953B | 21.87 | 0.04 | — | Minuman: Tanpa Alkohol |
|
5LX
CHINA LILANG REGS HD-,10
|
0.55 | 5.83% | 0.03 | Beli | 0 | 635.988M | 5.86 | 0.09 | 2570.00 | Pakaian/Kasut |
|
5TF
TENFU C.HLDG.CO.LTD HD-,1
|
0.65 | -0.76% | -0.00 | Beli | 0 | 739.997M | 21.41 | 0.03 | — | Makanan: Istimewa/Gula-gula |
|
6AH
AUSNUTRIA DAI.HUNA.HD-,10
|
1.43 | 1.42% | 0.02 | Beli | 0 | 2.330B | 20.09 | 0.07 | 4689.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
7LB
LOTUS BAKERIES S.A. ACTIONS NOM. O.N.
|
2840.00 | -2.07% | -60.00 | Beli | 0 | 2.327B | 31.35 | 92.77 | — | Makanan: Istimewa/Gula-gula |
|
7M1
MIPS AB O.N.
|
19.78 | 1.33% | 0.26 | Beli | 0 | 523.423M | 62.50 | 0.32 | — | Pakaian/Kasut |
|
8BI
HEALTH & HAPPINESS (H&H) INT. REGISTERED SHARES HD -,01
|
3.52 | -3.30% | -0.12 | Beli | 0 | 2.408B | 17.95 | 0.20 | 3000.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
8BI
HEALTH+HAPPIN.(H+H)INTL.
|
3.60 | -2.70% | -0.10 | Beli | 0 | 2.408B | 18.25 | 0.20 | 3000.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
8BU
BRUNELLO CUCINELLI SPA
|
24.36 | -0.41% | -0.10 | Jual | 0 | 1.692B | 31.65 | 0.77 | — | Pakaian/Kasut |
|
8BU
BRUNELLO CUCINELLI S.P.A. AZIONI NOM. O. N.
|
24.74 | -0.88% | -0.22 | Jual | 0 | 1.692B | 32.30 | 0.77 | — | Pakaian/Kasut |
|
8MZ
MASSIMO ZANETTI BEV.GP.S.P.A. AZIONI NOM. O.N.
|
3.45 | -5.99% | -0.22 | Jual | 30 | 118.335M | 8.30 | 0.44 | 3585.00 | Makanan: Istimewa/Gula-gula |
|
8MZ
MASSIMO ZANETTI BEV.G.SPA
|
3.61 | 2.85% | 0.10 | Jual | 4.230K | 118.335M | 7.94 | 0.44 | 3585.00 | Makanan: Istimewa/Gula-gula |
|
9OI
ORIOR AG SF 4
|
74.60 | 0.00% | 0.00 | Belian Kuat | 0 | 475.287M | 16.76 | 4.45 | 2300.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
A48
ARCUS ASA NK 0,02
|
2.76 | -0.36% | -0.01 | Neutral | 0 | 189.175M | 15.37 | 0.19 | — | Minuman: Beralkohol |
|
A48
ARCUS ASA NAVNE-AKSJER NK 0,02
|
2.78 | 0.00% | 0.00 | Jual | 0 | 189.175M | 15.43 | 0.19 | — | Minuman: Beralkohol |
|
ADS
ADIDAS AG NA O.N.
|
214.40 | 3.13% | 6.50 | Beli | 380.396K | 39.164B | 19.83 | 9.97 | 59533.00 | Pakaian/Kasut |
|
ADS
ADIDAS AG NAMENS-AKTIEN O.N.
|
214.40 | 3.42% | 7.10 | Beli | 3.828K | 40.742B | 20.79 | 9.97 | 59533.00 | Pakaian/Kasut |
|
ADS
ADIDAS AG NA O.N.
|
213.70 | 2.25% | 4.70 | Beli | 1.154K | 39.164B | 19.85 | 9.97 | 59533.00 | Pakaian/Kasut |
|
AS7
ANTA SPORTS PRODUCTS LTD. REGISTERED SHARES HD -,10
|
6.48 | -4.42% | -0.30 | Jual | 800 | 17.961B | 26.36 | 0.26 | 30800.00 | Pakaian/Kasut |
|
AS7
ANTA SPORTS PROD. HD-,10
|
6.60 | -2.54% | -0.17 | Jual | 133 | 17.448B | 24.94 | 0.26 | 30800.00 | Pakaian/Kasut |
|
AZU
EBRO FOODS S.A. ACCIONES NOM. EO 0,60
|
17.90 | -0.56% | -0.10 | Jual | 0 | 2.757B | 21.99 | 0.82 | — | Makanan: Istimewa/Gula-gula |
|
AZU
EBRO FOODS NOM. EO -,60
|
17.50 | -4.37% | -0.80 | Jual | 0 | 2.757B | 22.35 | 0.82 | — | Makanan: Istimewa/Gula-gula |
|
BEI
BEIERSDORF AG INHABER-AKTIEN O.N.
|
90.56 | 1.16% | 1.04 | Jual | 1.704K | 20.622B | 28.28 | 3.17 | 20654.00 | Penjagaan Isi Rumah/Peribadi |
|
BEI
BEIERSDORF AG O.N.
|
90.64 | -0.04% | -0.04 | Jual | 207 | 20.105B | 28.12 | 3.17 | 20654.00 | Penjagaan Isi Rumah/Peribadi |
|
BEI
BEIERSDORF AG O.N.
|
90.58 | -0.37% | -0.34 | Jual | 267.232K | 20.622B | 28.72 | 3.17 | 20654.00 | Penjagaan Isi Rumah/Peribadi |
|
BEZ
BERENTZEN-GRUPPE AG INHABER-AKTIEN O.N.
|
5.30 | -0.38% | -0.02 | Jual | 0 | 49.599M | 10.11 | 0.52 | 498.00 | Minuman: Beralkohol |
|
BEZ
BERENTZEN-GRP.AG
|
5.18 | -2.63% | -0.14 | Jual | 0 | 49.599M | 10.03 | 0.52 | 498.00 | Minuman: Beralkohol |
|
BEZ
BERENTZEN-GRP.AG
|
5.32 | 0.38% | 0.02 | Jual | 7.027K | 49.787M | 10.11 | 0.52 | 498.00 | Minuman: Beralkohol |
|
BGJ
SAVENCIA S.A. INH. EO 1
|
49.90 | 1.01% | 0.50 | Jual | 300 | 689.781M | 9.37 | 5.28 | — | Makanan: Daging/Ikan/Produk Tenusu |
|
BGJ
SAVENCIA S.A. ACTIONS PORT. EO 1
|
50.00 | 0.40% | 0.20 | Jual | 0 | 671.665M | 9.09 | 5.28 | — | Makanan: Daging/Ikan/Produk Tenusu |
|
BMT
BRIT.AMER.TOBACCO LS-,25
|
33.42 | -0.68% | -0.23 | Jual | 41.959K | 76.036B | 11.45 | 2.95 | 59989.00 | Tembakau |
|
BMT
BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
|
33.45 | -1.73% | -0.59 | Jual | 748 | 76.036B | 11.58 | 2.95 | 59989.00 | Tembakau |
|
BMT
BRIT.AMER.TOBACCO LS-,25
|
33.09 | -1.56% | -0.53 | Beli | 1.420K | 76.036B | 11.44 | 2.95 | 59989.00 | Tembakau |
|
BMTA
BRIT.AMER.TOBACCO ADR/
|
33.00 | -1.20% | -0.40 | Neutral | 0 | 76.422B | 11.80 | 2.84 | 59989.00 | Tembakau |
|
BMTA
BRITISH AMERICAN TOBACCO PLC REG.SHS (SPONS.ADRS)/ LS-,25
|
32.60 | -4.12% | -1.40 | Jual | 0 | 76.422B | 12.01 | 2.84 | 59989.00 | Tembakau |
|
BOSS
HUGO BOSS AG NA O.N.
|
25.13 | -0.28% | -0.07 | Jual | 324.595K | 1.739B | 8.70 | 2.90 | 14633.00 | Pakaian/Kasut |
|
BOSS
HUGO BOSS AG NAMENS-AKTIEN O.N.
|
25.15 | 1.13% | 0.28 | Jual | 6.639K | 1.739B | 8.58 | 2.90 | 14633.00 | Pakaian/Kasut |
|
BOSS
HUGO BOSS AG NA O.N.
|
25.14 | -2.10% | -0.54 | Jual | 2.097K | 1.739B | 8.86 | 2.90 | 14633.00 | Pakaian/Kasut |
|
BSN
DANONE S.A. EO -,25
|
57.16 | -2.95% | -1.74 | Jual | 1.613K | 36.700B | 19.32 | 2.95 | 102449.00 | Makanan: Terpelbagai Major |
|
BSN
DANONE S.A. ACTIONS PORT. EO-,25
|
57.12 | -1.18% | -0.68 | Jual | 552 | 37.894B | 19.59 | 2.95 | 102449.00 | Makanan: Terpelbagai Major |
|
BSN
DANONE S.A. EO -,25
|
57.20 | -1.85% | -1.08 | Jual | 12.945K | 37.894B | 19.75 | 2.95 | 102449.00 | Makanan: Terpelbagai Major |
|
BWGA
BELL FOOD GRP AG NA.SF0,5
|
240.00 | 0.00% | 0.00 | Jual | 0 | 1.451B | 33.01 | 7.27 | 11960.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
CCC3
COCA-COLA CO. DL-,25
|
43.36 | -2.22% | -0.98 | Jual | 4.955K | 183.501B | 24.07 | 1.86 | 86200.00 | Minuman: Tanpa Alkohol |
|
CCC3
COCA-COLA CO., THE REGISTERED SHARES DL -,25
|
43.33 | -0.65% | -0.28 | Neutral | 927 | 183.501B | 23.68 | 1.86 | 86200.00 | Minuman: Tanpa Alkohol |
|
CCC3
COCA-COLA CO. DL-,25
|
43.30 | -1.93% | -0.85 | Jual | 19.744K | 183.501B | 23.97 | 1.86 | 86200.00 | Minuman: Tanpa Alkohol |
|
CFH
CHINA FOODS LTD. HD-,10
|
0.30 | 0.00% | 0.00 | Jual | 0 | 885.403M | 15.58 | 0.02 | — | Makanan: Istimewa/Gula-gula |
|
CFH
CHINA FOODS LTD. REGISTERED SHARES HD -,10
|
0.30 | -1.31% | -0.00 | Jual | 0 | 885.403M | 15.68 | 0.02 | — | Makanan: Istimewa/Gula-gula |
|
CFS5
COCA-COLA FEMSA UTS
|
3.68 | 0.55% | 0.02 | Jual | 0 | 49.922B | 39.64 | 0.09 | 82186.00 | Minuman: Tanpa Alkohol |
|
CHK
CHINA RES BEER (HLDGS)CO.
|
4.20 | 0.00% | 0.00 | Beli | 0 | 14.076B | 77.37 | 0.05 | — | Minuman: Beralkohol |
|
CHK
CHINA RESOURCES BEER(HLDGS)CO.REGISTERED SHARES O.N.
|
4.18 | -0.48% | -0.02 | Beli | 0 | 14.076B | 77.37 | 0.05 | — | Minuman: Beralkohol |
|
CO3A
COTY INC.CL.A DL -,01
|
5.05 | -5.31% | -0.28 | Jual | 19 | 3.123B | — | -3.29 | 19000.00 | Penjagaan Isi Rumah/Peribadi |
|
CO3A
COTY INC.CL.A DL -,01
|
5.25 | 7.14% | 0.35 | Beli | 1.350K | 3.886B | — | -3.29 | 19000.00 | Penjagaan Isi Rumah/Peribadi |
|
CO3A
COTY INC. REGISTERED SHARES CL.A DL -,01
|
5.07 | -6.32% | -0.34 | Jual | 0 | 3.886B | — | -3.29 | 19000.00 | Penjagaan Isi Rumah/Peribadi |
|
CPA
COLGATE-PALMOLIVE DL 1
|
64.14 | -1.81% | -1.18 | Beli | 275 | 51.738B | 24.38 | 2.45 | 34300.00 | Penjagaan Isi Rumah/Peribadi |
|
CPA
COLGATE-PALMOLIVE CO. REGISTERED SHARES DL 1
|
63.35 | -0.75% | -0.48 | Beli | 10 | 51.738B | 25.31 | 2.45 | 34300.00 | Penjagaan Isi Rumah/Peribadi |
|
CSC
CAMPBELL SOUP CO.DL-,0375
|
43.82 | -3.81% | -1.74 | Beli | 262 | 12.960B | 30.12 | 1.52 | 19000.00 | Makanan: Terpelbagai Major |
|
CSC
CAMPBELL SOUP CO. REGISTERED SHARES DL -,0375
|
42.34 | -3.55% | -1.56 | Jual | 0 | 12.960B | 29.03 | 1.52 | 19000.00 | Makanan: Terpelbagai Major |
|
CSC
CAMPBELL SOUP CO.DL-,0375
|
41.75 | -2.79% | -1.20 | Jual | 65 | 12.960B | 28.40 | 1.52 | 19000.00 | Makanan: Terpelbagai Major |
|
CXU
CHURCH + DWIGHT CO. DL 1
|
63.13 | -1.00% | -0.64 | Beli | 78 | 15.135B | 29.30 | 2.23 | 4800.00 | Penjagaan Isi Rumah/Peribadi |
|
CXU
CHURCH + DWIGHT CO. DL 1
|
62.73 | -1.49% | -0.95 | Beli | 78 | 15.135B | 29.26 | 2.23 | 4800.00 | Penjagaan Isi Rumah/Peribadi |
|
CXU
CHURCH & DWIGHT CO. INC. REGISTERED SHARES DL 1
|
61.25 | -2.31% | -1.45 | Beli | 0 | 14.434B | 27.34 | 2.23 | 4800.00 | Penjagaan Isi Rumah/Peribadi |
|
CXX
CLOROX CO., THE REGISTERED SHARES DL 1
|
169.90 | 0.75% | 1.26 | Beli | 12 | 20.113B | 28.76 | 5.74 | 8800.00 | Penjagaan Isi Rumah/Peribadi |
|
CXX
CLOROX CO. DL 1
|
165.32 | -1.64% | -2.76 | Beli | 30 | 20.865B | 29.65 | 5.74 | 8800.00 | Penjagaan Isi Rumah/Peribadi |
|
DIO
CHRISTIAN DIOR SE ACTIONS PORT. EO 2
|
327.60 | 0.06% | 0.20 | Jual | 0 | 56.772B | 18.61 | 16.29 | — | Pakaian/Kasut |
|
DIO
CHRISTIAN DIOR INH. EO 2
|
327.00 | -0.55% | -1.80 | Neutral | 6 | 59.225B | 20.21 | 16.29 | — | Pakaian/Kasut |
|
DVC3
DAVIDE CAMPARI-MILANO S.P.A. AZIONI NOM. EO -,05
|
6.42 | -1.53% | -0.10 | Jual | 690 | 7.645B | 24.93 | 0.27 | — | Minuman: Beralkohol |
|
DVC3
DAVIDE CAMPARI-MIL.EO-,05
|
6.76 | 0.63% | 0.04 | Beli | 600 | 7.645B | 25.66 | 0.27 | — | Minuman: Beralkohol |
|
EZQ
CHINA MENG.D.REG S HD-,10
|
3.44 | 6.83% | 0.22 | Beli | 100 | 13.180B | 23.72 | 0.14 | — | Makanan: Daging/Ikan/Produk Tenusu |
|
EZQ
CHINA MENGNIU DAIRY CO. LTD. REGISTERED SHS REG S HD -,10
|
3.24 | -2.41% | -0.08 | Beli | 0 | 13.180B | 24.45 | 0.14 | — | Makanan: Daging/Ikan/Produk Tenusu |
|
FXB
DELFI LTD. REGISTERED SHARES SD -,10
|
0.40 | 0.50% | 0.00 | Jual | 0 | 276.088M | 9.65 | 0.04 | — | Makanan: Istimewa/Gula-gula |
|
GLH
GOLDLION HOLDINGS LTD. REGISTERED SHARES O.N.
|
0.20 | 1.02% | 0.00 | Jual | 0 | 202.588M | 5.53 | 0.04 | — | Pakaian/Kasut |
|
GLH
GOLDLION HLDGS LTD
|
0.20 | 2.04% | 0.00 | Jual | 0 | 202.588M | 5.50 | 0.04 | — | Pakaian/Kasut |
|
GRM
GENL MILLS DL -,10
|
50.60 | -3.16% | -1.65 | Belian Kuat | 530 | 31.438B | 16.51 | 3.19 | 40000.00 | Makanan: Terpelbagai Major |
|
GRM
GENL MILLS DL -,10
|
51.24 | -2.70% | -1.42 | Belian Kuat | 83 | 29.639B | 15.71 | 3.19 | 40000.00 | Makanan: Terpelbagai Major |
|
GUI
DIAGEO PLC LS-,28935185
|
29.02 | -1.66% | -0.49 | Jual | 1.945K | 67.809B | 19.48 | 1.52 | 28150.00 | Minuman: Beralkohol |
|
GUI
DIAGEO PLC LS-,28935185
|
28.96 | -1.13% | -0.33 | Jual | 3.156K | 65.511B | 18.48 | 1.52 | 28150.00 | Minuman: Beralkohol |
|
GUI
DIAGEO PLC REG. SHARES LS -,28935185
|
29.04 | -1.89% | -0.56 | Jual | 125 | 65.511B | 18.55 | 1.52 | 28150.00 | Minuman: Beralkohol |
|
HAW
HAWESKO HOLDING AG SVG
|
29.70 | 5.32% | 1.50 | Beli | 283 | 253.332M | 14.22 | 1.98 | — | Minuman: Beralkohol |
|
HAW
HAWESKO HOLDING AG SVG
|
28.50 | -5.00% | -1.50 | Beli | 0 | 253.332M | 15.13 | 1.98 | — | Minuman: Beralkohol |
|
HAW
HAWESKO HOLDING AG INHABER-AKTIEN O.N.
|
29.20 | -0.34% | -0.10 | Beli | 0 | 253.332M | 14.77 | 1.98 | — | Minuman: Beralkohol |
|
HEN
HENKEL AG+CO.KGAA ST O.N.
|
66.60 | 0.91% | 0.60 | Neutral | 53.352K | 28.662B | 13.75 | 4.80 | 52450.00 | Penjagaan Isi Rumah/Peribadi |
|
HEN
HENKEL AG+CO.KGAA ST O.N.
|
65.55 | -0.68% | -0.45 | Jual | 40 | 28.662B | 13.75 | 4.80 | 52450.00 | Penjagaan Isi Rumah/Peribadi |
|
HEN
HENKEL AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
|
66.45 | 2.07% | 1.35 | Jual | 275 | 28.662B | 13.56 | 4.80 | 52450.00 | Penjagaan Isi Rumah/Peribadi |
|
HGNC
HENGAN INTERNAT. GRP CO. LTD. REGISTERED SHARES HD -,10
|
7.50 | -1.32% | -0.10 | Beli | 0 | 9.132B | 17.85 | 0.43 | — | Penjagaan Isi Rumah/Peribadi |
|
HMI
HERMES INTERNATIONAL O.N.
|
620.00 | 0.00% | 0.00 | Jual | 30 | 61.691B | 42.62 | 14.66 | 15417.00 | Pakaian/Kasut |
|
HMI
HERMES INTERNATIONAL S.C.A. ACTIONS AU PORTEUR O.N.
|
623.00 | 0.71% | 4.40 | Beli | 0 | 64.317B | 42.53 | 14.66 | 15417.00 | Pakaian/Kasut |
|
HMI
HERMES INTERNATIONAL O.N.
|
614.60 | -1.19% | -7.40 | Jual | 30 | 64.317B | 42.76 | 14.66 | 15417.00 | Pakaian/Kasut |
|
HN9
HANESBRANDS INC. DL -,01
|
7.65 | -0.65% | -0.05 | Jual | 0 | 2.749B | 5.21 | 1.48 | 63000.00 | Pakaian/Kasut |
|
HN9
HANESBRANDS INC. REGISTERED SHARES DL -,01
|
7.70 | -0.65% | -0.05 | Jual | 111 | 2.749B | 5.25 | 1.48 | 63000.00 | Pakaian/Kasut |
|
HN9
HANESBRANDS INC. DL -,01
|
7.40 | 8.03% | 0.55 | Jual | 3 | 2.749B | 4.64 | 1.48 | 63000.00 | Pakaian/Kasut |
|
HNK1
HEINEKEN N.V. AANDELEN AAN TOONDER EO 1,60
|
71.76 | -3.42% | -2.54 | Jual | 238 | 42.343B | 19.70 | 3.77 | — | Minuman: Beralkohol |
|
HNK1
HEINEKEN EO 1,60
|
71.64 | -3.55% | -2.64 | Jual | 236 | 42.239B | 19.46 | 3.77 | — | Minuman: Beralkohol |
|
HNK1
HEINEKEN EO 1,60
|
71.64 | -3.27% | -2.42 | Jual | 472 | 42.343B | 19.63 | 3.77 | — | Minuman: Beralkohol |
|
HNK2
HEINEKEN SP. ADR 1/2
|
35.60 | -2.20% | -0.80 | Jual | 0 | 42.474B | 19.17 | — | — | Minuman: Beralkohol |
|
HO7
HORMEL FOODS DL-,01465
|
44.48 | -3.57% | -1.65 | Belian Kuat | 5 | 23.677B | 28.36 | 1.66 | 18800.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
HO7
HORMEL FOODS CORP. REGISTERED SHARES DL 0,01465
|
43.80 | -1.61% | -0.71 | Beli | 185 | 23.677B | 27.37 | 1.66 | 18800.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
HO7
HORMEL FOODS DL-,01465
|
44.38 | -0.97% | -0.43 | Beli | 40 | 23.677B | 27.56 | 1.66 | 18800.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
ITB
IMPERIAL BRANDS PLC REGISTERED SHARES LS -,10
|
17.93 | -0.19% | -0.04 | Neutral | 204 | 16.500B | 15.08 | 1.20 | 32300.00 | Tembakau |
|
ITB
IMPERIAL BRANDS PLC LS-10
|
17.69 | -1.31% | -0.23 | Beli | 19.535K | 16.636B | 14.99 | 1.20 | 32300.00 | Tembakau |
|
IXD1
INDUSTRIA DE DISENO TEXTIL SA ACCIONES PORT. EO 0,03
|
24.05 | -2.24% | -0.55 | Jual | 350 | 76.275B | 21.05 | 1.17 | 176611.00 | Pakaian/Kasut |
|
IXD1
INDITEX INH. EO 0,03
|
23.89 | -0.67% | -0.16 | Jual | 215 | 70.108B | 19.61 | 1.17 | 176611.00 | Pakaian/Kasut |
|
IXD1
INDITEX INH. EO 0,03
|
24.36 | -0.57% | -0.14 | Beli | 50 | 70.108B | 18.81 | 1.17 | 176611.00 | Pakaian/Kasut |
|
JM2
SMUCKER -J.M.-
|
104.04 | -0.78% | -0.82 | Beli | 0 | 11.934B | 21.22 | 4.94 | 7400.00 | Makanan: Istimewa/Gula-gula |
|
JM2
SMUCKER -J.M.-
|
104.50 | -2.57% | -2.76 | Beli | 180 | 11.934B | 21.70 | 4.94 | 7400.00 | Makanan: Istimewa/Gula-gula |
|
KEL
KELLOGG CO. DL -,25
|
58.22 | -1.84% | -1.09 | Beli | 1 | 19.687B | 23.73 | 2.50 | 31000.00 | Makanan: Terpelbagai Major |
|
KEL
KELLOGG CO. DL -,25
|
58.17 | -1.12% | -0.66 | Beli | 521 | 19.687B | 23.54 | 2.50 | 31000.00 | Makanan: Terpelbagai Major |
|
KEL
KELLOGG CO. REGISTERED SHARES DL -,25
|
57.62 | -2.72% | -1.61 | Beli | 40 | 19.687B | 23.70 | 2.50 | 31000.00 | Makanan: Terpelbagai Major |
|
KHNZ
KRAFT HEINZ CO.DL -,01
|
24.50 | 0.18% | 0.04 | Beli | 23.079K | 29.876B | 17.36 | 1.41 | 37000.00 | Makanan: Terpelbagai Major |
|
KHNZ
KRAFT HEINZ CO., THE REGISTERED SHARES DL -,01
|
24.64 | 0.78% | 0.19 | Beli | 420 | 29.876B | 17.36 | 1.41 | 37000.00 | Makanan: Terpelbagai Major |
|
KHNZ
KRAFT HEINZ CO.DL -,01
|
24.54 | -0.93% | -0.23 | Beli | 1.773K | 29.876B | 17.58 | 1.41 | 37000.00 | Makanan: Terpelbagai Major |
|
KMY
KIMBERLY-CLARK DL 1,25
|
122.26 | -3.63% | -4.60 | Beli | 15 | 41.228B | 22.83 | 5.60 | 40000.00 | Penjagaan Isi Rumah/Peribadi |
|
KMY
KIMBERLY-CLARK CORP. REGISTERED SHARES DL 1,25
|
120.24 | -0.97% | -1.18 | Beli | 0 | 39.497B | 20.85 | 5.60 | 40000.00 | Penjagaan Isi Rumah/Peribadi |
|
KMY
KIMBERLY-CLARK DL 1,25
|
120.88 | -2.47% | -3.06 | Beli | 151 | 41.228B | 22.30 | 5.60 | 40000.00 | Penjagaan Isi Rumah/Peribadi |
|
KRZ
KERRY GROUP PLC REGISTERED SHARES A EO -,125
|
95.10 | 4.62% | 4.20 | Jualan Kuat | 0 | 16.984B | 28.42 | 3.21 | 26000.00 | Makanan: Istimewa/Gula-gula |
|
KRZ
KERRY GRP PLC A EO-,125
|
95.90 | 1.00% | 0.95 | Jual | 315 | 16.984B | 29.68 | 3.21 | 26000.00 | Makanan: Istimewa/Gula-gula |
|
KTF
MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N.
|
47.62 | -0.29% | -0.14 | Beli | 0 | 68.055B | 20.19 | 2.39 | 80000.00 | Makanan: Terpelbagai Major |
|
KTF
MONDELEZ INTL INC. A
|
48.42 | -0.39% | -0.19 | Beli | 1 | 68.055B | 20.56 | 2.39 | 80000.00 | Makanan: Terpelbagai Major |
|
L8L
GRUPO LALA CL.B MN -,142
|
0.37 | 3.98% | 0.01 | Jual | 0 | 1.044B | — | 0.04 | — | Makanan: Istimewa/Gula-gula |
|
LNLB
LI NING CO. LTD. REGISTERED SHARES NEW HD -,10
|
2.60 | -1.33% | -0.04 | Beli | 0 | 6.566B | 33.75 | 0.08 | — | Pakaian/Kasut |
Muatkan Lagi
