Pengguna Tidak Tahan Lama (Sektor)

546
Saham
27359.348B
Permodalan Pasaran
4.034K
Volum
−0.15%
Perubahan
+1.76%
Perf Bulan
+48.87%
Tahun Prestasi
+56.51%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
0L5 LAMB WESTON HLDGS DL 1
55.90-1.17%-0.66Jual08.217B32.011.787800.00Makanan: Istimewa/Gula-gula
0Q3 BEYOND MEAT INC.
102.820.16%0.16Jualan Kuat6776.517B-1.11700.00Makanan: Terpelbagai Major
1NBA ANHEUSER-BUSCH INBEV
52.01-1.03%-0.54Jual2.793K103.758B21.672.45163695.00Minuman: Beralkohol
2PO POST HLDGS INC. DL-,01
83.00-3.49%-3.00Jualan Kuat05.473B23.753.6810200.00Makanan: Istimewa/Gula-gula
31V VINDA INTL HLDGS HD-,10
2.381.71%0.04Jual4002.876B13.420.1711347.00Penjagaan Isi Rumah/Peribadi
38N NAMESON HLDNGS LTD HD-,01
0.06-1.74%-0.00Jual0143.319M3.820.0214500.00Pakaian/Kasut
3BD BOSIDENG INTL HL.DL-00001
0.568.74%0.04Beli10.000K5.998B25.700.029028.00Pakaian/Kasut
3G3B GRUMA SAB DE CV B
9.150.55%0.05Jual03.612B14.420.63Makanan: Istimewa/Gula-gula
3KO KONTOOR BRANDS INC.
48.340.04%0.02Beli02.794B24.662.0114000.00Pakaian/Kasut
3M0 MEIJI HOLDINGS CO.LTD
52.00-2.80%-1.50Jual2007.827B15.353.4817832.00Makanan: Istimewa/Gula-gula
3RB RECKITT BENCK.GRP LS -,10
67.600.75%0.50Jual3.187K47.027B-2.6339553.00Penjagaan Isi Rumah/Peribadi
3RK RYOHIN KEIKAKU CO.
16.700.00%0.00Beli04.528B-0.309046.00Pakaian/Kasut
3ZT REYNOLDS CONS.PROD.DL-001
23.203.57%0.80Jual04.924B14.711.525450.00Penjagaan Isi Rumah/Peribadi
49K KOSE CORP.
130.00-2.99%-4.00Jual06.473B78.771.708767.00Penjagaan Isi Rumah/Peribadi
4C1 CHINA DONGXIANG GROUP CO.
0.112.75%0.00Jual0661.162M2.840.04627.00Pakaian/Kasut
4FX KIMBERLY-CLARK DE MEX. A
1.34-6.29%-0.09Jualan Kuat1.500K4.364B17.980.088892.00Penjagaan Isi Rumah/Peribadi
4HQ WANT WANT CH.HLDGS DL-,02
0.56-1.74%-0.01Jualan Kuat06.890B13.460.0439132.00Makanan: Daging/Ikan/Produk Tenusu
4I1 PHILIP MORRIS INTL INC.
83.74-0.85%-0.72Beli205131.995B17.644.7971000.00Tembakau
4P2 FANCL CORP.
24.80-2.36%-0.60Jualan Kuat03.138B49.850.511277.00Penjagaan Isi Rumah/Peribadi
5EF ARIAKE JAPAN CO.LTD
49.20-1.20%-0.60Jual01.596B28.281.761024.00Makanan: Istimewa/Gula-gula
5EW KAGOME CO. LTD
21.80-0.91%-0.20Jual01.982B33.960.652684.00Makanan: Istimewa/Gula-gula
71N NIPPON SUISAN
4.585.53%0.24Belian Kuat01.389B12.130.369431.00Makanan: Daging/Ikan/Produk Tenusu
8PO POLA ORBIS HLDGS INC.
20.00-0.99%-0.20Jual04.555B54.510.374374.00Penjagaan Isi Rumah/Peribadi
8WC NISSHIN OILLIO GRP
22.98-0.61%-0.14Jual0750.990M10.832.133001.00Makanan: Istimewa/Gula-gula
9X9 NIPPN CORP.
12.200.83%0.10Belian Kuat0953.174M16.050.863880.00Makanan: Istimewa/Gula-gula
ADS ADIDAS AG NA O.N.
334.653.69%11.90Belian Kuat2.318K62.958B65.604.9262285.00Pakaian/Kasut
AJI AJINOMOTO
22.400.90%0.20Beli2612.344B27.110.8233461.00Makanan: Istimewa/Gula-gula
BEI BEIERSDORF AG O.N.
101.951.90%1.90Belian Kuat1.090K25.313B40.522.4720306.00Penjagaan Isi Rumah/Peribadi
BEZ BERENTZEN-GRP.AG
6.18-0.32%-0.02Jual058.617M47.220.13507.00Minuman: Beralkohol
BF5A BROWN-FORMAN CORP.A DL-15
56.000.90%0.50Jual027.958B35.561.574700.00Minuman: Beralkohol
BF5B BROWN-FORMAN CORP B DL-15
59.14-0.30%-0.18Jual027.958B38.011.574700.00Minuman: Beralkohol
BMT BRIT.AMER.TOBACCO LS-,25
31.85-0.78%-0.25Jual4.191K72.555B10.223.1655981.00Tembakau
BOSS HUGO BOSS AG NA O.N.
52.000.00%0.00Beli7473.583B13759.00Pakaian/Kasut
BSN DANONE S.A. EO -,25
63.11-0.82%-0.52Beli2.150K41.411B20.763.07101911.00Makanan: Terpelbagai Major
CB1A CONST.BRANDS A DL-,01
185.95-0.93%-1.75Jual035.766B43.125.439300.00Minuman: Beralkohol
CB1B CONST.BRANDS B DL-,01
188.000.00%0.00Jual035.766B47.994.889300.00Minuman: Beralkohol
CCC3 COCA-COLA CO. DL-,25
47.42-1.14%-0.55Jual4.195K207.340B30.491.5880300.00Minuman: Tanpa Alkohol
CFS5 COCA-COLA FEMSA UTS
4.741.72%0.08Belian Kuat02.525B119.290.0482334.00Minuman: Tanpa Alkohol
CO3A COTY INC.CL.A DL -,01
7.03-1.24%-0.09Jual5005.510B-0.6818260.00Penjagaan Isi Rumah/Peribadi
COC L'OCCITANE INTERNATIONAL
2.94-5.10%-0.16Jual04.372B29.170.118733.00Penjagaan Isi Rumah/Peribadi
CPA COLGATE-PALMOLIVE DL 1
67.140.42%0.28Jual21656.488B24.852.7034200.00Penjagaan Isi Rumah/Peribadi
CSC CAMPBELL SOUP CO.DL-,0375
36.15-1.39%-0.51Jual011.077B16.802.2014500.00Makanan: Terpelbagai Major
CUW COLUMBIA SPORTSW. DL-,01
85.50-1.72%-1.50Beli05.716B26.973.257275.00Pakaian/Kasut
CXU CHURCH + DWIGHT CO. DL 1
70.84-1.31%-0.94Jual65417.628B26.572.765100.00Penjagaan Isi Rumah/Peribadi
DO2 DECKERS OUTDOOR DL-,01
360.001.12%4.00Beli010.040B27.2913.183400.00Pakaian/Kasut
ELAA ESTEE LAUDER COS A DL-,01
274.600.22%0.60Beli5100.120B85.853.2548000.00Penjagaan Isi Rumah/Peribadi
FOMC FOM.ECON.MEX.SAB D.CV UTS
7.301.39%0.10Beli016.233B63.200.11Minuman: Tanpa Alkohol
GRM GENL MILLS DL -,10
49.89-0.46%-0.23Jual1030.408B16.223.1235000.00Makanan: Terpelbagai Major
GUI DIAGEO PLC LS-,28935185
42.23-0.11%-0.05Beli7598.144B31.991.33Minuman: Beralkohol
GWI2 GERRY WEBER INTL INH O.N.
17.600.00%0.00Beli021.963M2497.00Pakaian/Kasut
HAW HAWESKO HOLDING INH O.N.
59.601.71%1.00Beli50524.631M16.613.53Minuman: Beralkohol
HEN HENKEL AG+CO.KGAA ST O.N.
78.750.70%0.55Beli28035.424B24.123.2452950.00Penjagaan Isi Rumah/Peribadi
HMI HERMES INTERNATIONAL O.N.
1331.000.49%6.50Beli48138.755B10.0416600.00Pakaian/Kasut
HN9 HANESBRANDS INC. DL -,01
15.57-0.03%-0.01Beli05.499B-0.8061000.00Pakaian/Kasut
HNK1 HEINEKEN EO 1,60
96.26-2.63%-2.60Jual1.000K56.421B50.511.96Minuman: Beralkohol
HO7 HORMEL FOODS DL-,01465
38.93-1.14%-0.45Jual021.163B29.241.3719100.00Makanan: Daging/Ikan/Produk Tenusu
HSY HERSHEY CO. DL 1
150.90-0.33%-0.50Beli031.246B26.106.3416880.00Makanan: Istimewa/Gula-gula
IFF INTL FLAVORS/FRAG.DL-,125
125.950.00%0.00Beli031.507B79.821.6013700.00Penjagaan Isi Rumah/Peribadi
ITB IMPERIAL BRANDS PLC LS-10
18.52-0.64%-0.12Beli10.510K17.480B5.413.4532500.00Tembakau
IXD1 INDITEX INH. EO 0,03
28.970.03%0.01Beli489.928B46.600.62144116.00Pakaian/Kasut
JAT JAPAN TOBACCO
16.48-2.02%-0.34Beli030.250B10.831.5558300.00Tembakau
JDE JDE PEETS NV EO-,01
30.004.53%1.30Beli56714.206B36.030.82Makanan: Istimewa/Gula-gula
JM2 SMUCKER -J.M.-
111.00-0.67%-0.75Beli012.133B17.326.457100.00Makanan: Istimewa/Gula-gula
JO1 SANFILIPPO,JOHN B. DL-,01
77.00-0.65%-0.50Beli19894.104M18.254.271370.00Makanan: Istimewa/Gula-gula
KAO KAO CORP.
51.642.75%1.38Beli024.265B24.762.0333409.00Penjagaan Isi Rumah/Peribadi
KEL KELLOGG CO. DL -,25
52.88-1.86%-1.00Jual4018.263B17.183.1631000.00Makanan: Terpelbagai Major
KHNZ KRAFT HEINZ CO.DL -,01
31.03-5.73%-1.89Jualan Kuat11.419K40.161B89.590.3838000.00Makanan: Terpelbagai Major
KIK KIKKOMAN CORP.
51.00-0.97%-0.50Jualan Kuat010.133B44.541.167645.00Makanan: Istimewa/Gula-gula
KMY KIMBERLY-CLARK DL 1,25
113.750.93%1.05Beli038.516B22.754.9746000.00Penjagaan Isi Rumah/Peribadi
KRZ KERRY GRP PLC A EO-,125
125.15-1.65%-2.10Beli022.129B39.753.2126000.00Makanan: Istimewa/Gula-gula
KTF MONDELEZ INTL INC. A
53.13-0.41%-0.22Jual41874.703B20.972.5679000.00Makanan: Terpelbagai Major
L8L GRUPO LALA CL.B MN -,142
0.67-0.74%-0.01Jual01.715B81.520.0140449.00Makanan: Istimewa/Gula-gula
LOR OREAL (L') INH. EO 0,2
395.100.44%1.75Beli155218.457B53.877.3385392.00Penjagaan Isi Rumah/Peribadi
LV2B LEVI STRAUSS + CO. CL.A
23.56-1.83%-0.44Beli09.499B41.450.6014800.00Pakaian/Kasut
LYG IG DESIGN GROUP PLC LS-05
5.950.85%0.05Jual0575.808M74.680.08Barangan Runcit Pengguna
MD9 MANDOM CORP.
12.700.79%0.10Jual0584.077M-0.102914.00Penjagaan Isi Rumah/Peribadi
MOH LVMH EO 0,3
700.901.01%7.00Beli222350.584B36.9418.80Pakaian/Kasut
NF2 NISSIN FOODS HLDGS CO.LTD
61.000.00%0.00Beli06.539B20.333.0214467.00Makanan: Istimewa/Gula-gula
NKE NIKE INC. B
144.980.61%0.88Beli896228.382B49.482.9873300.00Pakaian/Kasut
NY7 MOLSON COORS BEV B DL0,01
41.100.20%0.08Jual09.013B-2.1617000.00Minuman: Beralkohol
NY70 MOLSON COORS BEVERAGE A
52.330.02%0.01Beli09.013B-2.1617000.00Minuman: Beralkohol
OVI OLVI OY A EO 1
52.301.16%0.60Beli01.083B25.512.031911.00Minuman: Beralkohol
PEP PEPSICO INC. DL-,0166
130.22-1.44%-1.90Jual160182.584B26.505.01291000.00Minuman: Tanpa Alkohol
PER PERNOD-RICARD O.N.
185.700.08%0.15Beli048.371B186.021.0118776.00Minuman: Beralkohol
PHM7 ALTRIA GRP INC. DL-,333
39.60-1.79%-0.72Jual3.199K74.310B19.542.067100.00Tembakau
PPX KERING S.A. INH. EO 4
785.000.27%2.10Beli5397.065B29.1426.8738553.00Pakaian/Kasut
PRG PROCTER GAMBLE
120.72-0.40%-0.48Beli870294.916B26.164.80Penjagaan Isi Rumah/Peribadi
PUM PUMA SE
108.902.64%2.80Belian Kuat27515.863B53.581.9814374.00Pakaian/Kasut
QPJ KEWPIE CORP.
18.80-0.53%-0.10Jual02.680B23.420.8116003.00Makanan: Istimewa/Gula-gula
RMC REMY COINTREAU EO 1,60
185.500.27%0.50Belian Kuat09.298B67.402.881832.00Minuman: Beralkohol
RMT REGINA MIR.INTL HLD.DL-01
0.3010.29%0.03Belian Kuat0366.300M24.250.0143710.00Pakaian/Kasut
SJ8 SANRIO CO. LTD
14.500.00%0.00Jual01.181B-0.371208.00Barangan Runcit Pengguna
SJM STEVEN MADDEN DL-,0001
36.20-2.16%-0.80Beli03.027B48.870.792800.00Pakaian/Kasut
SWA SCHLOSS WACHENHEIM AG O.N
18.702.19%0.40Beli0146.520M13.451.36Minuman: Beralkohol
SZU SUEDZUCKER AG O.N.
12.65-1.71%-0.22Jual1.900K2.583B-0.5217876.00Makanan: Istimewa/Gula-gula
TF7A TYSON FOODS INC A DL-,10
60.66-0.03%-0.02Jual521.634B12.224.99139000.00Makanan: Daging/Ikan/Produk Tenusu
U9R UNDER ARMOUR A DL-,000333
20.166.75%1.27Belian Kuat6.885K8.061B28.510.6716600.00Pakaian/Kasut
U9RA UNDER ARMOUR C DL-,000333
16.623.20%0.52Belian Kuat3108.061B24.310.6716600.00Pakaian/Kasut
UNVB UNILEVER PLC LS-,031111
48.740.07%0.04Jual2.721K126.378B22.992.13Penjagaan Isi Rumah/Peribadi
VFP V.F. CORP.
67.84-0.96%-0.66Jual026.986B31.352.2040000.00Pakaian/Kasut
WA5 WACOAL HLDGS CORP.
18.80-0.53%-0.10Beli01.217B14.581.3019824.00Pakaian/Kasut
YKH YAKULT HONSHA
47.20-1.26%-0.60Jual07.921B25.491.8728798.00Makanan: Daging/Ikan/Produk Tenusu
Muatkan Lagi