Pengguna Tidak Tahan Lama (Sektor)
105
Saham
3540.876B
Permodalan Pasaran
704
Volum
−0.84%
Perubahan
−6.87%
Perf Bulan
+4.44%
Tahun Prestasi
−7.54%
Prestasi YTD
Syarikat
Industri
1NBA
ANHEUSER-BUSCH INBEV
|
46.84 | 1.28% | 0.59 | Jual | 119 | 5573.96 | 92.603B | 27.39 | 1.73 | 169339.00 |
1W7
AMBRA S.A. A ZY 1
|
3.85 | -0.64% | -0.03 | Jual | 0 | 0.00 | 102.154M | 8.49 | 0.46 | 900.00 |
|
1
1ZQ
PZ CUSSONS LS-,01
|
2.12 | 1.92% | 0.04 | Jual | 0 | 0.00 | 925.248M | 15.50 | 0.13 | — |
3G3B
GRUMA SAB DE CV B
|
10.40 | -2.80% | -0.30 | Jual Kuat | 200 | 2080.00 | 3.618B | 14.54 | 0.74 | 22492.00 |
3M0
MEIJI HOLDINGS CO.LTD
|
44.80 | 0.90% | 0.40 | Jual | 0 | 0.00 | 6.383B | 9.93 | 4.47 | 17336.00 |
3RB
RECKITT BENCK.GRP LS -,10
|
68.20 | -0.73% | -0.50 | Jual | 190 | 12958.00 | 48.446B | 13.93 | 4.94 | 52303.00 |
4FX
KIMBERLY-CLARK DE MEX. A
|
1.33 | -0.75% | -0.01 | Jual | 0 | 0.00 | 4.713B | 22.08 | 0.06 | 10311.00 |
4I1
PHILIP MORRIS INTL INC.
|
87.48 | -2.17% | -1.94 | Jual Kuat | 0 | 0.00 | 131.074B | 16.09 | 5.56 | 69600.00 |
|
4
4P2
FANCL CORP.
|
19.70 | -0.51% | -0.10 | Beli | 0 | 0.00 | 2.446B | 53.68 | 0.37 | 1270.00 |
|
5
5EF
ARIAKE JAPAN CO.LTD
|
35.00 | -1.69% | -0.60 | Jual | 0 | 0.00 | 1.127B | 21.14 | 1.68 | 1041.00 |
|
5
5EJ
EZAKI GLICO
|
24.80 | -1.59% | -0.40 | Jual | 0 | 0.00 | 1.630B | 22.41 | 1.12 | 5321.00 |
|
7
71N
NIPPON SUISAN
|
3.76 | -1.05% | -0.04 | Jual | 0 | 0.00 | 1.196B | 10.31 | 0.37 | 9662.00 |
7SN
SUNTORY BEVERAG.+FOOD LTD
|
35.84 | -3.14% | -1.16 | Jual | 0 | 0.00 | 11.174B | 19.09 | 1.94 | 23866.00 |
|
8
8PO
POLA ORBIS HLDGS INC.
|
11.30 | -0.88% | -0.10 | Beli | 0 | 0.00 | 2.550B | 23.10 | 0.49 | 4261.00 |
|
8
8R0
WATERLOO BREWING LTD
|
2.26 | 0.00% | 0.00 | Jual | 0 | 0.00 | 81.245M | 71.43 | 0.03 | 250.00 |
|
8
8WC
NISSHIN OILLIO GRP
|
22.00 | -0.90% | -0.20 | Jual | 0 | 0.00 | 729.882M | 10.06 | 2.21 | 2987.00 |
|
9
9X9
NIPPN CORP.
|
10.70 | -0.93% | -0.10 | Jual | 0 | 0.00 | 840.562M | 14.31 | 0.86 | 3775.00 |
ABW
ASAHI GROUP HOLDINGS LTD.
|
31.31 | -3.24% | -1.05 | Jual Kuat | 0 | 0.00 | 16.016B | 17.79 | 1.82 | 30020.00 |
ADS
ADIDAS AG NA O.N.
|
118.00 | -5.21% | -6.48 | Jual Kuat | 1.484K | 175112.00 | 21.699B | 12.33 | 10.10 | 61401.00 |
|
A
AF72
A.G. BARR LS-,04167
|
5.00 | 1.21% | 0.06 | Jual | 0 | 0.00 | 574.026M | 13.33 | 0.37 | 998.00 |
|
A
AGB2
AGRANA BET.AG INH.
|
13.95 | -1.76% | -0.25 | Jual | 0 | 0.00 | 884.219M | — | — | 8691.00 |
AJI
AJINOMOTO
|
27.80 | -1.42% | -0.40 | Beli | 0 | 0.00 | 14.852B | 26.72 | 1.06 | 34198.00 |
ASI1
ASICS CORP.
|
16.47 | -9.28% | -1.69 | Jual Kuat | 169 | 2783.43 | 2.968B | 44.63 | 0.41 | 8861.00 |
BEI
BEIERSDORF AG O.N.
|
100.60 | 0.45% | 0.45 | Jual | 5 | 503.00 | 25.439B | 30.78 | 3.25 | 20567.00 |
|
B
BEZ
BERENTZEN-GRP.AG
|
5.20 | -3.70% | -0.20 | Jual Kuat | 860 | 4472.00 | 49.223M | 12.76 | 0.42 | 489.00 |
BMT
BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
|
36.90 | 2.02% | 0.73 | Jual | 2.934K | 108264.61 | 81.851B | 13.21 | 2.75 | — |
BOSS
HUGO BOSS AG NA O.N.
|
48.00 | 1.91% | 0.90 | Jual | 73 | 3504.00 | 3.317B | 15.83 | 2.98 | 14041.00 |
BSN
DANONE S.A. EO -,25
|
48.60 | 1.79% | 0.85 | Jual | 587 | 28525.27 | 31.054B | 19.48 | 2.45 | 98105.00 |
CB1A
CONST.BRANDS A DL-,01
|
237.40 | -3.06% | -7.50 | Jual | 0 | 0.00 | 45.193B | 42.80 | 6.21 | 10000.00 |
CCC3
COCA-COLA CO. DL-,25
|
57.58 | 0.54% | 0.31 | Jual | 1.566K | 90170.28 | 246.774B | 27.28 | 2.11 | 79000.00 |
|
CCW
COCA-COLA BOTTLERS JAP.H.
|
9.55 | -4.02% | -0.40 | Jual | 0 | 0.00 | 1.775B | — | -0.47 | 15083.00 |
|
CFS5
COCA-COLA FEMSA UTS
|
5.90 | 1.72% | 0.10 | Jual | 0 | 0.00 | 3.120B | 15.35 | 0.38 | 83754.00 |
CO3A
COTY INC.CL.A DL -,01
|
6.50 | -1.50% | -0.10 | Jual Kuat | 800 | 5200.00 | 5.402B | 94.22 | 0.08 | 11012.00 |
|
C
COC
L'OCCITANE INTERNATIONAL
|
3.07 | -0.65% | -0.02 | Jual | 0 | 0.00 | 4.543B | 18.24 | 0.17 | — |
CPA
COLGATE-PALMOLIVE DL 1
|
72.90 | -3.19% | -2.40 | Jual Kuat | 100 | 7290.00 | 59.961B | 34.23 | 2.21 | 33800.00 |
CSC
CAMPBELL SOUP CO.DL-,0375
|
47.97 | -1.89% | -0.93 | Jual | 0 | 0.00 | 14.369B | 20.05 | 2.45 | 14700.00 |
CXU
CHURCH + DWIGHT CO. DL 1
|
72.86 | -3.45% | -2.60 | Jual Kuat | 220 | 16029.20 | 17.676B | 25.14 | 3.05 | 5100.00 |
CXX
CLOROX CO. DL 1
|
135.22 | -2.58% | -3.58 | Jual Kuat | 0 | 0.00 | 16.107B | 39.01 | 3.58 | 9000.00 |
DHR
B + G FOODS INC. (NEW)
|
16.98 | -6.57% | -1.19 | Jual Kuat | 0 | 0.00 | 1.204B | 32.26 | 0.57 | 2847.00 |
DIO
CHRISTIAN DIOR INH. EO 2
|
587.00 | -0.42% | -2.50 | Jual | 0 | 0.00 | 107.435B | 19.48 | 30.26 | 175647.00 |
DO2
DECKERS OUTDOOR DL-,01
|
316.40 | -5.81% | -19.50 | Jual | 0 | 0.00 | 8.448B | 21.66 | 15.64 | 4000.00 |
DP5
KEURIG DR PEPPER DL-,01
|
37.09 | -0.34% | -0.12 | Jual | 1.050K | 38944.50 | 51.669B | 25.61 | 1.46 | 27500.00 |
ELAA
ESTEE LAUDER COS A DL-,01
|
224.05 | -0.38% | -0.85 | Jual | 16 | 3584.80 | 78.489B | 36.10 | 6.32 | 63000.00 |
|
F
FAG
HILTON FOOD GROUP PLC
|
5.95 | -0.83% | -0.05 | Jual | 0 | 0.00 | 541.521M | — | — | — |
FOMC
FOM.ECON.MEX.SAB D.CV UTS
|
6.25 | -1.57% | -0.10 | Jual Kuat | 0 | 0.00 | 13.771B | — | 0.21 | 320752.00 |
FV8
FEVERTREE PLC LS -,0025
|
9.20 | -3.66% | -0.35 | Jual | 0 | 0.00 | 1.106B | 25.09 | 0.38 | 283.00 |
GRM
GENL MILLS DL -,10
|
79.00 | -1.25% | -1.00 | Beli | 100 | 7900.00 | 46.317B | 16.92 | 4.77 | 32500.00 |
GUI
DIAGEO PLC LS-,28935185
|
43.20 | 0.93% | 0.40 | Jual | 250 | 10800.00 | 97.905B | 26.37 | 1.63 | 28558.00 |
|
G
GWI2
GERRY WEBER INTL INH O.N.
|
8.35 | -5.65% | -0.50 | Jual | 0 | 0.00 | — | — | — | 2198.00 |
|
G
GYZ
FINSBURY FOOD GRP LS-,01
|
0.85 | 0.59% | 0.01 | Beli | 0 | 0.00 | 111.138M | 9.25 | 0.09 | — |
HEN
HENKEL AG+CO.KGAA ST O.N.
|
57.95 | 1.67% | 0.95 | Jual | 2 | 115.90 | 25.793B | 21.69 | 2.63 | 52450.00 |
HMI
HERMES INTERNATIONAL O.N.
|
1204.50 | 0.25% | 3.00 | Jual | 27 | 32521.50 | 127.351B | 43.31 | 27.84 | 17595.00 |
HN9
HANESBRANDS INC. DL -,01
|
7.22 | -1.77% | -0.13 | Jual Kuat | 0 | 0.00 | 2.474B | 6.40 | 1.15 | 59000.00 |
HO7
HORMEL FOODS DL-,01465
|
46.60 | -3.68% | -1.78 | Jual | 0 | 0.00 | 25.281B | 27.18 | 1.80 | 20000.00 |
HSY
HERSHEY CO. DL 1
|
227.00 | -2.89% | -6.75 | Beli | 0 | 0.00 | 46.034B | 31.15 | 9.14 | 18990.00 |
ITB
IMPERIAL BRANDS PLC LS-10
|
21.40 | 1.90% | 0.40 | Jual | 947 | 20265.80 | 19.971B | 8.31 | 2.54 | 30300.00 |
IXD1
INDITEX INH. EO 0,03
|
21.16 | -0.61% | -0.13 | Jual | 3 | 63.48 | 66.232B | 17.60 | 1.21 | 165042.00 |
IZ6
AVI LTD RC-,05
|
4.12 | -1.90% | -0.08 | Jual | 0 | 0.00 | 1.349B | 13.65 | 0.31 | — |
JAT
JAPAN TOBACCO
|
16.80 | -1.55% | -0.27 | Jual | 27 | 453.60 | 29.694B | 11.43 | 1.49 | 55381.00 |
JDE
JDE PEETS NV EO-,01
|
29.50 | 0.75% | 0.22 | Jual | 0 | 0.00 | 15.052B | 16.60 | 1.79 | 19621.00 |
JM2
SMUCKER -J.M.-
|
141.90 | 0.04% | 0.05 | Beli | 0 | 0.00 | 14.915B | 26.74 | 5.31 | 6700.00 |
KAO
KAO CORP.
|
40.73 | -1.71% | -0.71 | Jual | 0 | 0.00 | 19.323B | 29.10 | 1.42 | 33507.00 |
KEL
KELLOGG CO. DL -,25
|
72.12 | -2.40% | -1.77 | Jual | 25 | 1803.00 | 24.133B | 17.84 | 4.17 | 31000.00 |
KHNZ
KRAFT HEINZ CO.DL -,01
|
34.49 | 1.44% | 0.49 | Jual | 268 | 9241.98 | 41.629B | 29.04 | 1.18 | 36000.00 |
KIK
KIKKOMAN CORP.
|
56.50 | -1.74% | -1.00 | Jual | 0 | 0.00 | 11.075B | 39.76 | 1.45 | 7686.00 |
KIR
KIRIN HOLDINGS CO. LTD.
|
15.51 | -2.94% | -0.47 | Jual | 0 | 0.00 | 13.085B | 20.69 | 0.77 | 29515.00 |
|
KMY
KIMBERLY-CLARK DL 1,25
|
117.24 | -0.64% | -0.76 | Jual | 30 | 3517.20 | 38.703B | 23.41 | 5.06 | 45000.00 |
KRZ
KERRY GRP PLC A EO-,125
|
90.76 | -1.15% | -1.06 | Jual | 100 | 9076.00 | 16.139B | 21.35 | 4.31 | 22000.00 |
KTF
MONDELEZ INTL INC. A
|
57.93 | -2.67% | -1.59 | Jual Kuat | 0 | 0.00 | 76.547B | 22.63 | 2.65 | 79000.00 |
L8L
GRUPO LALA CL.B MN -,142
|
0.60 | -1.63% | -0.01 | Jual | 0 | 0.00 | 1.537B | — | -0.03 | — |
|
L
LOC
LION CORP.
|
11.20 | -1.75% | -0.20 | Beli | 0 | 0.00 | 3.277B | 19.53 | 0.58 | 7584.00 |
|
L
LOO
LOOK HOLDINGS INC.
|
15.00 | -0.66% | -0.10 | Beli | 0 | 0.00 | 115.387M | 6.36 | 2.38 | 1184.00 |
LOR
OREAL (L') INH. EO 0,2
|
326.40 | 1.38% | 4.45 | Jual | 51 | 16646.40 | 176.264B | 32.17 | 10.04 | 85412.00 |
|
L
LTJ
LUEN THAI HLDGS DL-,01
|
0.04 | -2.78% | -0.00 | Jual | 0 | 0.00 | 50.304M | 2.20 | 0.02 | 43400.00 |
LV2B
LEVI STRAUSS + CO. CL.A
|
15.86 | -0.19% | -0.03 | Jual | 35 | 555.10 | 5.847B | 11.80 | 1.38 | 16600.00 |
|
M
MD9
MANDOM CORP.
|
10.40 | -0.95% | -0.10 | Jual | 0 | 0.00 | 481.965M | 119.60 | 0.09 | 2763.00 |
|
M
MGE
AUSTRALIAN VINTAGE LTD
|
0.40 | -3.86% | -0.02 | Jual Kuat | 0 | 0.00 | 101.995M | 9.17 | 0.05 | — |
MOH
LVMH EO 0,3
|
611.20 | 1.51% | 9.10 | Jual | 173 | 105737.60 | 306.595B | 22.83 | 26.39 | — |
NF2
NISSIN FOODS HLDGS CO.LTD
|
69.00 | -0.72% | -0.50 | Beli | 0 | 0.00 | 7.210B | 29.12 | 2.40 | 14633.00 |
NKE
NIKE INC. B
|
85.44 | -12.82% | -12.56 | Jual Kuat | 2.442K | 208644.48 | 132.813B | 27.94 | 3.56 | 79100.00 |
OXD
OXFORD IND. DL 1
|
91.00 | -0.55% | -0.50 | Jual | 0 | 0.00 | 1.455B | 9.41 | 9.91 | 4700.00 |
PEP
PEPSICO INC. DL-,0166
|
171.56 | 1.04% | 1.76 | Beli | 103 | 17670.68 | 229.506B | 26.78 | 6.37 | 309000.00 |
PER
PERNOD RICARD O.N.
|
187.40 | 1.96% | 3.60 | Beli | 13 | 2436.20 | 48.524B | 23.92 | 7.70 | 19480.00 |
PHM7
ALTRIA GRP INC. DL-,333
|
41.30 | -1.46% | -0.61 | Jual Kuat | 307 | 12679.10 | 74.071B | 45.15 | 0.93 | 6000.00 |
PPX
KERING S.A. INH. EO 4
|
457.95 | 1.15% | 5.20 | Jual | 50 | 22897.50 | 57.088B | 15.24 | 29.72 | 42811.00 |
PRG
PROCTER GAMBLE
|
129.00 | -1.80% | -2.36 | Jual Kuat | 1.484K | 191436.00 | 307.295B | 23.73 | 5.72 | 106000.00 |
PUM
PUMA SE
|
47.85 | -6.03% | -3.07 | Jual Kuat | 2.544K | 121730.39 | 7.176B | 21.37 | 2.39 | 16125.00 |
|
Q
QPJ
KEWPIE CORP.
|
16.60 | 1.22% | 0.20 | Beli | 0 | 0.00 | 2.332B | 18.24 | 0.90 | 10719.00 |
|
S
SBW
SAPPORO HOLDINGS
|
23.00 | 3.60% | 0.80 | Beli Kuat | 3 | 69.00 | 1.746B | — | -0.04 | 6872.00 |
SHD
SHISEIDO CO. LTD
|
34.69 | -1.42% | -0.50 | Jual | 0 | 0.00 | 14.237B | 26.35 | 1.34 | 35318.00 |
|
S
SWA
SCHLOSS WACHENHEIM AG O.N
|
16.00 | 0.00% | 0.00 | Jual | 0 | 0.00 | 132.264M | 9.23 | 1.73 | — |
SWMC
SWEDISH MATCH
|
10.22 | 2.40% | 0.24 | Beli Kuat | 1.000K | 10220.00 | 15.216B | 27.02 | 0.37 | — |
SZU
SUEDZUCKER AG O.N.
|
12.38 | 1.06% | 0.13 | Jual | 100 | 1238.00 | 2.530B | 18.24 | 0.67 | 18019.00 |
TF7A
TYSON FOODS INC A DL-,10
|
67.69 | -3.08% | -2.15 | Jual Kuat | 0 | 0.00 | 23.681B | 6.45 | 10.91 | 137000.00 |
TYG
TINGYI (CAYMAN ISL.) HLDG
|
1.74 | -1.14% | -0.02 | Beli | 0 | 0.00 | 9.894B | 22.33 | 0.08 | 62107.00 |
TZ3
TOOTSIE ROLL DL-,69044
|
34.20 | -3.93% | -1.40 | Jual | 0 | 0.00 | 2.491B | 37.48 | 0.95 | 2000.00 |
U9R
UNDER ARMOUR A DL-,000333
|
7.20 | -12.47% | -1.03 | Jual Kuat | 0 | 0.00 | 2.921B | 14.07 | 0.59 | 17500.00 |
|
U9RA
UNDER ARMOUR C DL-,000333
|
6.34 | -11.05% | -0.79 | Jual Kuat | 0 | 0.00 | 2.921B | 12.19 | 0.59 | 17500.00 |
UN4
UNICHARM CORP.
|
32.40 | -1.82% | -0.60 | Jual | 0 | 0.00 | 19.953B | 43.39 | 0.76 | 16308.00 |
UNVB
UNILEVER PLC LS-,031111
|
44.80 | -2.01% | -0.92 | Jual Kuat | 6.358K | 284838.39 | 113.980B | 20.54 | 2.23 | 148000.00 |
UVV
UNIVERSAL CORP.
|
47.10 | -2.36% | -1.14 | Jual Kuat | 140 | 6594.00 | 1.154B | 14.49 | 3.35 | 25000.00 |
VFP
V.F. CORP.
|
31.42 | -0.21% | -0.06 | Jual | 415 | 13037.23 | 11.836B | 12.89 | 2.46 | 35000.00 |
|
W
WA5
WACOAL HLDGS CORP.
|
14.70 | -3.29% | -0.50 | Jual Kuat | 0 | 0.00 | 927.854M | 20.56 | 0.74 | 19717.00 |
WW4
WOLVERINE WORLD WIDE DL1
|
16.70 | -0.60% | -0.10 | Jual | 0 | 0.00 | 1.234B | 11.99 | 1.40 | 4400.00 |
YKH
YAKULT HONSHA
|
58.00 | -0.85% | -0.50 | Beli | 0 | 0.00 | 9.243B | 29.74 | 1.97 | 29273.00 |
Muatkan Lagi