Pengguna Tidak Tahan Lama (Sektor)
192
Saham
10498.751B
Permodalan Pasaran
6.383K
Volum
−0.38%
Perubahan
+2.51%
Perf Bulan
+27.22%
Tahun Prestasi
+1.76%
Prestasi YTD
Syarikat
Industri |
09Y
YA-MAN LTD. REGISTERED SHARES O.N.
|
6.15 | 0.82% | 0.05 | Beli | 0 | 355.447M | 22.08 | 0.28 | 324.00 | Penjagaan Isi Rumah/Peribadi |
|
0L5
LAMB WESTON HOLDINGS INC. REGISTERED SHARES DL 1
|
82.00 | 0.61% | 0.50 | Beli | 0 | 11.913B | 26.04 | 3.15 | 7600.00 | Makanan: Istimewa/Gula-gula |
|
0L5
LAMB WESTON HLDGS DL 1
|
81.00 | -0.61% | -0.50 | Beli | 0 | 11.913B | 26.04 | 3.15 | 7600.00 | Makanan: Istimewa/Gula-gula |
|
1NBA
ANHEUSER-BUSCH INBEV
|
71.64 | 0.34% | 0.24 | Jual | 3.793K | 139.939B | 21.79 | 3.33 | 172603.00 | Minuman: Beralkohol |
|
1NBA
ANHEUSER-BUSCH INBEV
|
71.17 | -0.68% | -0.49 | Jualan Kuat | 3.639K | 139.939B | 21.87 | 3.33 | 172603.00 | Minuman: Beralkohol |
|
1NBA
ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.
|
70.90 | -0.92% | -0.66 | Jualan Kuat | 58 | 139.939B | 21.84 | 3.33 | 172603.00 | Minuman: Beralkohol |
|
3G3B
GRUMA SAB DE CV B
|
9.75 | -1.52% | -0.15 | Beli | 0 | 4.069B | 19.31 | 0.51 | 20833.00 | Makanan: Istimewa/Gula-gula |
|
3M0
MEIJI HOLDINGS CO.LTD
|
62.00 | 2.48% | 1.50 | Beli | 0 | 8.932B | 18.66 | 3.24 | 17608.00 | Makanan: Istimewa/Gula-gula |
|
3M0
MEIJI HOLDINGS CO.LTD. REGISTERED SHARES O.N.
|
61.50 | 1.65% | 1.00 | Beli | 0 | 8.932B | 18.66 | 3.24 | 17608.00 | Makanan: Istimewa/Gula-gula |
|
3RB
RECKITT BENCK.GRP LS -,10
|
72.25 | -0.01% | -0.01 | Jual | 14.815K | 51.224B | 32.47 | 2.23 | 37345.00 | Penjagaan Isi Rumah/Peribadi |
|
3RB
RECKITT BENCKISER GROUP REGISTERED SHARES LS -,10
|
72.01 | -0.39% | -0.28 | Neutral | 3.500K | 51.224B | 32.49 | 2.23 | 37345.00 | Penjagaan Isi Rumah/Peribadi |
|
3RB
RECKITT BENCK.GRP LS -,10
|
72.20 | 0.22% | 0.16 | Jual | 2.204K | 51.224B | 32.38 | 2.23 | 37345.00 | Penjagaan Isi Rumah/Peribadi |
|
49K
KOSE CORP. REGISTERED SHARES O.N.
|
132.00 | -2.94% | -4.00 | Jual | 0 | 7.903B | 27.71 | 4.91 | 8117.00 | Penjagaan Isi Rumah/Peribadi |
|
49K
KOSE CORP.
|
131.00 | -2.24% | -3.00 | Jual | 0 | 7.903B | 27.31 | 4.91 | 8117.00 | Penjagaan Isi Rumah/Peribadi |
|
4I1
PHILIP MORRIS INTL INC.
|
79.78 | 0.19% | 0.15 | Beli | 483 | 124.339B | 18.08 | 4.41 | 77400.00 | Tembakau |
|
4I1
PHILIP MORRIS INTL INC.
|
80.02 | 0.46% | 0.37 | Beli | 500 | 124.339B | 18.08 | 4.41 | 77400.00 | Tembakau |
|
4I1
PHILIP MORRIS INTERNAT. INC. REGISTERED SHARES O.N.
|
79.91 | 0.65% | 0.52 | Belian Kuat | 90 | 124.339B | 18.02 | 4.41 | 77400.00 | Tembakau |
|
6MG
MEGMILK SNOW BRAND CO.LTD
|
20.20 | 0.00% | 0.00 | Jual | 0 | 1.393B | 13.39 | 1.51 | 5105.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
6MN
MARUHA NICHIRO CORP. REGISTERED SHARES O.N.
|
22.20 | 0.00% | 0.00 | Jual | 0 | 1.190B | 8.58 | 2.59 | 11276.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
6MN
MARUHA NICHIRO CORP.
|
22.20 | 0.00% | 0.00 | Jual | 0 | 1.190B | 8.58 | 2.59 | 11276.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
71N
NIPPON SUISAN
|
4.96 | -0.80% | -0.04 | Jualan Kuat | 0 | 1.571B | 11.25 | 0.44 | 9065.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
71N
NIPPON SUISAN KAISHA LTD. REGISTERED SHARES O.N.
|
4.96 | -0.40% | -0.02 | Jualan Kuat | 0 | 1.571B | 11.21 | 0.44 | 9065.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
7SI
STOCK SPIRITS GROUP PLC REG. SHARES LS -,10
|
2.47 | 0.61% | 0.01 | Beli | 0 | 501.738M | 17.28 | 0.14 | 1080.00 | Minuman: Beralkohol |
|
7SI
STOCK SPIRITS GROUP LS-10
|
2.48 | 0.20% | 0.01 | Beli | 0 | 501.738M | 17.45 | 0.14 | 1080.00 | Minuman: Beralkohol |
|
9CB
CALBEE INC.
|
29.20 | -0.68% | -0.20 | Beli | 0 | 3.995B | 24.87 | 1.18 | 3763.00 | Makanan: Istimewa/Gula-gula |
|
ADS
ADIDAS AG NA O.N.
|
311.50 | 0.40% | 1.25 | Beli | 371.294K | 61.386B | 32.12 | 9.66 | 57016.00 | Pakaian/Kasut |
|
ADS
ADIDAS AG NA O.N.
|
311.25 | 0.08% | 0.25 | Beli | 665 | 61.386B | 32.19 | 9.66 | 57016.00 | Pakaian/Kasut |
|
ADS
ADIDAS AG NAMENS-AKTIEN O.N.
|
311.05 | 0.14% | 0.45 | Beli | 5.758K | 61.386B | 32.15 | 9.66 | 57016.00 | Pakaian/Kasut |
|
AJI
AJINOMOTO
|
14.60 | -1.35% | -0.20 | Jual | 0 | 8.165B | 85.40 | 0.17 | 34504.00 | Makanan: Istimewa/Gula-gula |
|
AJI
AJINOMOTO CO. INC. REGISTERED SHARES O.N.
|
14.60 | -1.35% | -0.20 | Jual | 0 | 8.165B | 85.40 | 0.17 | 34504.00 | Makanan: Istimewa/Gula-gula |
|
AZU
EBRO FOODS NOM. EO -,60
|
18.72 | -0.58% | -0.11 | Jual | 0 | 2.893B | 20.74 | 0.91 | 7068.00 | Makanan: Istimewa/Gula-gula |
|
AZU
EBRO FOODS S.A. ACCIONES NOM. EO 0,60
|
18.84 | 0.86% | 0.16 | Jual | 0 | 2.893B | 20.57 | 0.91 | 7068.00 | Makanan: Istimewa/Gula-gula |
|
BEI
BEIERSDORF AG O.N.
|
105.80 | -0.84% | -0.90 | Jual | 245.963K | 24.202B | 32.75 | 3.26 | 20059.00 | Penjagaan Isi Rumah/Peribadi |
|
BEI
BEIERSDORF AG INHABER-AKTIEN O.N.
|
105.55 | -1.22% | -1.30 | Jual | 1.520K | 24.202B | 32.80 | 3.26 | 20059.00 | Penjagaan Isi Rumah/Peribadi |
|
BEI
BEIERSDORF AG O.N.
|
105.95 | -0.61% | -0.65 | Neutral | 484 | 24.202B | 32.72 | 3.26 | 20059.00 | Penjagaan Isi Rumah/Peribadi |
|
BEZ
BERENTZEN-GRP.AG
|
7.70 | 1.85% | 0.14 | Beli | 380 | 70.641M | 13.49 | — | 487.00 | Minuman: Beralkohol |
|
BEZ
BERENTZEN-GRP.AG
|
7.70 | 2.39% | 0.18 | Beli | 8.416K | 70.641M | 13.42 | — | 487.00 | Minuman: Beralkohol |
|
BEZ
BERENTZEN-GRUPPE AG INHABER-AKTIEN O.N.
|
7.62 | 1.87% | 0.14 | Beli | 4.097K | 70.641M | 13.35 | — | 487.00 | Minuman: Beralkohol |
|
BMT
BRIT.AMER.TOBACCO LS-,25
|
40.16 | 0.05% | 0.02 | Beli | 16.164K | 92.057B | 13.38 | 3.01 | 63877.00 | Tembakau |
|
BMT
BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
|
39.91 | -0.89% | -0.36 | Beli | 930 | 92.057B | 13.42 | 3.01 | 63877.00 | Tembakau |
|
BMT
BRIT.AMER.TOBACCO LS-,25
|
39.93 | -0.30% | -0.12 | Beli | 3.412K | 92.057B | 13.35 | 3.01 | 63877.00 | Tembakau |
|
BOSS
HUGO BOSS AG NAMENS-AKTIEN O.N.
|
46.42 | 6.86% | 2.98 | Beli | 10.223K | 3.015B | 14.48 | 3.00 | 14685.00 | Pakaian/Kasut |
|
BOSS
HUGO BOSS AG NA O.N.
|
46.35 | 6.55% | 2.85 | Beli | 5.387K | 3.015B | 14.50 | 3.00 | 14685.00 | Pakaian/Kasut |
|
BOSS
HUGO BOSS AG NA O.N.
|
46.66 | 6.80% | 2.97 | Beli | 1.482M | 3.015B | 14.57 | 3.00 | 14685.00 | Pakaian/Kasut |
|
BSN
DANONE S.A. ACTIONS PORT. EO-,25
|
73.18 | -0.14% | -0.10 | Jual | 0 | 47.471B | 21.94 | 3.34 | 105783.00 | Makanan: Terpelbagai Major |
|
BSN
DANONE S.A. EO -,25
|
73.40 | 0.16% | 0.12 | Jual | 13.581K | 47.471B | 21.94 | 3.34 | 105783.00 | Makanan: Terpelbagai Major |
|
BSN
DANONE S.A. EO -,25
|
73.02 | -0.35% | -0.26 | Jual | 638 | 47.471B | 21.94 | 3.34 | 105783.00 | Makanan: Terpelbagai Major |
|
CAO
CONAGRA BRANDS INC. REGISTERED SHARES DL 5
|
29.40 | -3.92% | -1.20 | Beli | 0 | 14.620B | 20.50 | 1.50 | 18000.00 | Makanan: Terpelbagai Major |
|
CAO
CONAGRA BRANDS INC. DL 5
|
29.20 | -2.01% | -0.60 | Beli | 0 | 14.620B | 19.96 | 1.50 | 18000.00 | Makanan: Terpelbagai Major |
|
CB1A
CONSTELLATION BRANDS INC. REG. SHS CL.A DL -,01
|
171.72 | 0.23% | 0.40 | Beli | 0 | 32.403B | 47.58 | 4.00 | 9800.00 | Minuman: Beralkohol |
|
CB1A
CONST.BRANDS A DL-,01
|
171.00 | 0.27% | 0.46 | Beli | 12 | 32.403B | 47.36 | 4.00 | 9800.00 | Minuman: Beralkohol |
|
CC5
COCA-COLA CONSOL.INC.DL 1
|
250.00 | 0.00% | 0.00 | Jual | 0 | 2.359B | — | -0.54 | 16200.00 | Minuman: Tanpa Alkohol |
|
CC5
COCA-COLA CONSOLIDATED INC. REGISTERED SHARES DL 1
|
250.00 | 0.00% | 0.00 | Jual | 0 | 2.359B | — | -0.54 | 16200.00 | Minuman: Tanpa Alkohol |
|
CCC3
COCA-COLA CO. DL-,25
|
51.33 | -0.23% | -0.12 | Beli | 6.640K | 219.822B | 31.20 | 1.66 | 62600.00 | Minuman: Tanpa Alkohol |
|
CCC3
COCA-COLA CO. DL-,25
|
51.53 | 0.53% | 0.27 | Beli | 8.384K | 219.822B | 31.09 | 1.66 | 62600.00 | Minuman: Tanpa Alkohol |
|
CCC3
COCA-COLA CO., THE REGISTERED SHARES DL -,25
|
51.59 | 0.17% | 0.09 | Beli | 837 | 219.822B | 31.24 | 1.66 | 62600.00 | Minuman: Tanpa Alkohol |
|
CO3A
COTY INC.CL.A DL -,01
|
9.76 | -0.92% | -0.09 | Jual | 285 | 7.532B | — | -4.54 | 19000.00 | Penjagaan Isi Rumah/Peribadi |
|
CO3A
COTY INC.CL.A DL -,01
|
9.73 | -2.76% | -0.28 | Jualan Kuat | 0 | 7.532B | — | -4.54 | 19000.00 | Penjagaan Isi Rumah/Peribadi |
|
CO3A
COTY INC. REGISTERED SHARES CL.A DL -,01
|
9.69 | -2.72% | -0.27 | Jual | 3.000K | 7.532B | — | -4.54 | 19000.00 | Penjagaan Isi Rumah/Peribadi |
|
CPA
COLGATE-PALMOLIVE DL 1
|
63.91 | -0.99% | -0.64 | Beli | 866 | 54.969B | 26.08 | 2.48 | 34500.00 | Penjagaan Isi Rumah/Peribadi |
|
CPA
COLGATE-PALMOLIVE DL 1
|
64.23 | -0.40% | -0.26 | Beli | 353 | 54.969B | 26.05 | 2.48 | 34500.00 | Penjagaan Isi Rumah/Peribadi |
|
CPA
COLGATE-PALMOLIVE CO. REGISTERED SHARES DL 1
|
64.11 | -0.62% | -0.40 | Beli | 200 | 54.969B | 26.06 | 2.48 | 34500.00 | Penjagaan Isi Rumah/Peribadi |
|
CSC
CAMPBELL SOUP CO. REGISTERED SHARES DL -,0375
|
43.59 | 1.74% | 0.74 | Belian Kuat | 0 | 13.052B | 54.44 | 0.79 | 19000.00 | Makanan: Terpelbagai Major |
|
CSC
CAMPBELL SOUP CO.DL-,0375
|
43.16 | 0.77% | 0.33 | Beli | 3 | 13.052B | 54.43 | 0.79 | 19000.00 | Makanan: Terpelbagai Major |
|
CSC
CAMPBELL SOUP CO.DL-,0375
|
43.48 | 0.44% | 0.19 | — | 0 | 13.052B | 55.00 | 0.79 | 19000.00 | Makanan: Terpelbagai Major |
|
CXU
CHURCH + DWIGHT CO. DL 1
|
64.84 | -1.37% | -0.90 | Beli | 2.102K | 15.921B | 29.46 | 2.29 | 4700.00 | Penjagaan Isi Rumah/Peribadi |
|
CXU
CHURCH + DWIGHT CO. DL 1
|
65.49 | 0.06% | 0.04 | Beli | 861 | 15.921B | 29.33 | 2.29 | 4700.00 | Penjagaan Isi Rumah/Peribadi |
|
CXU
CHURCH & DWIGHT CO. INC. REGISTERED SHARES DL 1
|
65.03 | -0.87% | -0.57 | Beli | 780 | 15.921B | 29.39 | 2.29 | 4700.00 | Penjagaan Isi Rumah/Peribadi |
|
CXX
CLOROX CO., THE REGISTERED SHARES DL 1
|
142.66 | 0.73% | 1.04 | Beli | 0 | 17.834B | 24.49 | 5.86 | 8800.00 | Penjagaan Isi Rumah/Peribadi |
|
CXX
CLOROX CO. DL 1
|
141.26 | -0.20% | -0.28 | Beli | 0 | 17.834B | 24.48 | 5.86 | 8800.00 | Penjagaan Isi Rumah/Peribadi |
|
GRM
GENL MILLS DL -,10
|
48.75 | 0.24% | 0.12 | Beli | 2.816K | 29.347B | 15.43 | 3.17 | 40000.00 | Makanan: Terpelbagai Major |
|
GRM
GENERAL MILLS INC. REGISTERED SHARES DL -,10
|
48.83 | 0.29% | 0.14 | Beli | 616 | 29.347B | 15.45 | 3.17 | 40000.00 | Makanan: Terpelbagai Major |
|
GRM
GENL MILLS DL -,10
|
48.49 | -0.69% | -0.34 | Beli | 890 | 29.347B | 15.49 | 3.17 | 40000.00 | Makanan: Terpelbagai Major |
|
GUI
DIAGEO PLC LS-,28935185
|
38.26 | -0.79% | -0.30 | Belian Kuat | 1.855K | 90.134B | 26.51 | 1.46 | 28150.00 | Minuman: Beralkohol |
|
GUI
DIAGEO PLC LS-,28935185
|
38.34 | -1.93% | -0.76 | Beli | 10.117K | 90.134B | 26.88 | 1.46 | 28150.00 | Minuman: Beralkohol |
|
GUI
DIAGEO PLC REG. SHARES LS -,28935185
|
38.51 | -0.34% | -0.13 | Beli | 53 | 90.134B | 26.56 | 1.46 | 28150.00 | Minuman: Beralkohol |
|
GUN
GUNZE LTD
|
38.80 | -0.51% | -0.20 | Jual | 0 | 707.966M | 22.57 | 1.74 | 6607.00 | Pakaian/Kasut |
|
HEN
HENKEL AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
|
85.95 | 0.23% | 0.20 | Beli | 1.230K | 37.239B | 16.93 | 5.07 | 53000.00 | Penjagaan Isi Rumah/Peribadi |
|
HEN
HENKEL AG+CO.KGAA ST O.N.
|
86.45 | 0.82% | 0.70 | Belian Kuat | 73.475K | 37.239B | 16.93 | 5.07 | 53000.00 | Penjagaan Isi Rumah/Peribadi |
|
HEN
HENKEL AG+CO.KGAA ST O.N.
|
86.30 | 0.82% | 0.70 | Belian Kuat | 810 | 37.239B | 16.90 | 5.07 | 53000.00 | Penjagaan Isi Rumah/Peribadi |
|
HMI
HERMES INTERNATIONAL O.N.
|
718.00 | 0.11% | 0.80 | Belian Kuat | 14 | 74.739B | 51.86 | 13.92 | 14284.00 | Pakaian/Kasut |
|
HMI
HERMES INTERNATIONAL S.C.A. ACTIONS AU PORTEUR O.N.
|
716.80 | -2.16% | -15.80 | Beli | 0 | 74.739B | 52.98 | 13.92 | 14284.00 | Pakaian/Kasut |
|
HMI
HERMES INTERNATIONAL O.N.
|
746.00 | 0.00% | 0.00 | — | 75 | 74.739B | 53.94 | 13.92 | 14284.00 | Pakaian/Kasut |
|
HN9
HANESBRANDS INC. DL -,01
|
12.90 | -1.53% | -0.20 | — | 0 | 4.667B | 8.95 | 1.47 | 68000.00 | Pakaian/Kasut |
|
HN9
HANESBRANDS INC. REGISTERED SHARES DL -,01
|
12.80 | -1.54% | -0.20 | Jual | 0 | 4.667B | 8.88 | 1.47 | 68000.00 | Pakaian/Kasut |
|
HN9
HANESBRANDS INC. DL -,01
|
12.70 | -1.55% | -0.20 | Jual | 0 | 4.667B | 8.81 | 1.47 | 68000.00 | Pakaian/Kasut |
|
HNK1
HEINEKEN N.V. AANDELEN AAN TOONDER EO 1,60
|
99.54 | -3.87% | -4.01 | Beli | 90 | 58.614B | 31.31 | 3.31 | — | Minuman: Beralkohol |
|
HNK1
HEINEKEN EO 1,60
|
100.50 | -2.66% | -2.75 | Beli | 35 | 58.614B | 31.22 | 3.31 | — | Minuman: Beralkohol |
|
HNK1
HEINEKEN EO 1,60
|
100.00 | -3.19% | -3.30 | Beli | 260 | 58.614B | 31.23 | 3.31 | — | Minuman: Beralkohol |
|
HO7
HORMEL FOODS CORP. REGISTERED SHARES DL 0,01465
|
41.92 | 0.00% | 0.00 | Beli | 1.200K | 22.309B | 26.03 | 1.64 | 18800.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
HO7
HORMEL FOODS DL-,01465
|
42.09 | 0.38% | 0.16 | Beli | 45 | 22.309B | 26.03 | 1.64 | 18800.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
HO7
HORMEL FOODS DL-,01465
|
42.37 | 2.37% | 0.98 | Belian Kuat | 23 | 22.309B | 25.70 | 1.64 | 18800.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
ITB
IMPERIAL BRANDS PLC LS-10
|
23.71 | -2.09% | -0.51 | Beli | 58.427K | 22.703B | 20.25 | 1.20 | 32300.00 | Tembakau |
|
ITB
IMPERIAL BRANDS PLC REGISTERED SHARES LS -,10
|
23.66 | -2.45% | -0.59 | Beli | 7.233K | 22.703B | 20.29 | 1.20 | 32300.00 | Tembakau |
|
ITB
IMPERIAL BRANDS PLC LS-10
|
24.00 | -2.04% | -0.50 | Belian Kuat | 1.457K | 22.703B | 20.49 | 1.20 | 32300.00 | Tembakau |
|
IXD1
INDUSTRIA DE DISENO TEXTIL SA ACCIONES PORT. EO 0,03
|
31.21 | -0.26% | -0.08 | Beli | 21 | 97.085B | 26.15 | 1.20 | 174386.00 | Pakaian/Kasut |
|
IXD1
INDITEX INH. EO 0,03
|
31.02 | -2.76% | -0.88 | Beli | 1.450K | 97.085B | 26.66 | 1.20 | 174386.00 | Pakaian/Kasut |
|
IXD1
INDITEX INH. EO 0,03
|
31.22 | -1.39% | -0.44 | Beli | 393 | 97.085B | 26.46 | 1.20 | 174386.00 | Pakaian/Kasut |
|
JM2
SMUCKER -J.M.-
|
95.19 | -0.21% | -0.20 | Beli | 0 | 10.934B | 21.71 | 4.39 | 7400.00 | Makanan: Istimewa/Gula-gula |
|
JM2
J.M. SMUCKER CO. REGISTERED SHARES O.N.
|
96.72 | 1.36% | 1.30 | Beli | 0 | 10.934B | 21.72 | 4.39 | 7400.00 | Makanan: Istimewa/Gula-gula |
|
JM2
SMUCKER -J.M.-
|
96.04 | 0.15% | 0.14 | — | 0 | 10.934B | 21.83 | 4.39 | 7400.00 | Makanan: Istimewa/Gula-gula |
|
KEL
KELLOGG CO. DL -,25
|
63.66 | -0.48% | -0.31 | Beli | 476 | 21.785B | 32.56 | 1.97 | 34000.00 | Makanan: Terpelbagai Major |
|
KEL
KELLOGG CO. REGISTERED SHARES DL -,25
|
63.55 | -0.38% | -0.24 | Beli | 0 | 21.785B | 32.46 | 1.97 | 34000.00 | Makanan: Terpelbagai Major |
|
KEL
KELLOGG CO. DL -,25
|
63.83 | -0.62% | -0.40 | Beli | 480 | 21.785B | 32.69 | 1.97 | 34000.00 | Makanan: Terpelbagai Major |
|
KHNZ
KRAFT HEINZ CO.DL -,01
|
27.66 | -2.05% | -0.58 | Jual | 4.817K | 34.144B | — | -8.17 | 38000.00 | Makanan: Terpelbagai Major |
|
KHNZ
KRAFT HEINZ CO.DL -,01
|
27.47 | -2.64% | -0.74 | Jual | 25.337K | 34.144B | — | -8.17 | 38000.00 | Makanan: Terpelbagai Major |
|
KHNZ
KRAFT HEINZ CO., THE REGISTERED SHARES DL -,01
|
27.89 | -1.40% | -0.40 | Jual | 1.615K | 34.144B | — | -8.17 | 38000.00 | Makanan: Terpelbagai Major |
|
KIK
KIKKOMAN CORP. REGISTERED SHARES O.N.
|
43.00 | -1.83% | -0.80 | Jual | 15 | 8.499B | 36.76 | 1.19 | 7100.00 | Makanan: Istimewa/Gula-gula |
|
KIK
KIKKOMAN CORP.
|
43.00 | -1.83% | -0.80 | Jual | 0 | 8.499B | 36.76 | 1.19 | 7100.00 | Makanan: Istimewa/Gula-gula |
|
KMY
KIMBERLY-CLARK DL 1,25
|
129.14 | -0.26% | -0.34 | Beli | 100 | 44.635B | 24.21 | 5.39 | 41000.00 | Penjagaan Isi Rumah/Peribadi |
|
KMY
KIMBERLY-CLARK CORP. REGISTERED SHARES DL 1,25
|
130.16 | 0.34% | 0.44 | Beli | 0 | 44.635B | 24.26 | 5.39 | 41000.00 | Penjagaan Isi Rumah/Peribadi |
|
KMY
KIMBERLY-CLARK DL 1,25
|
129.68 | -0.55% | -0.72 | Beli | 0 | 44.635B | 24.38 | 5.39 | 41000.00 | Penjagaan Isi Rumah/Peribadi |
|
KTF
MONDELEZ INTL INC. A
|
49.85 | 0.26% | 0.13 | Beli | 0 | 71.563B | 19.94 | 2.51 | 80000.00 | Makanan: Terpelbagai Major |
|
KTF
MONDELEZ INTL INC. A
|
49.50 | -0.68% | -0.34 | Belian Kuat | 1.035K | 71.563B | 19.98 | 2.51 | 80000.00 | Makanan: Terpelbagai Major |
|
KTF
MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N.
|
49.73 | 0.04% | 0.02 | Beli | 0 | 71.563B | 19.93 | 2.51 | 80000.00 | Makanan: Terpelbagai Major |
|
KYK
KYOKUYO CO. LTD
|
23.80 | 0.00% | 0.00 | Belian Kuat | 0 | 260.947M | 11.09 | 2.20 | 2264.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
L8L
GRUPO LALA CL.B MN -,142
|
0.79 | 1.28% | 0.01 | Neutral | 0 | 1.966B | 15.82 | 0.05 | 38052.00 | Makanan: Istimewa/Gula-gula |
|
LOR
OREAL (L') INH. EO 0,2
|
270.70 | -1.49% | -4.10 | Beli | 562 | 152.880B | 39.21 | 7.05 | 86030.00 | Penjagaan Isi Rumah/Peribadi |
|
LOR
OREAL (L') INH. EO 0,2
|
270.80 | -1.24% | -3.40 | Beli | 500 | 152.880B | 39.12 | 7.05 | 86030.00 | Penjagaan Isi Rumah/Peribadi |
|
LOR
OREAL S.A., L' ACTIONS PORT. EO 0,2
|
270.90 | -1.46% | -4.00 | Beli | 268 | 152.880B | 39.22 | 7.05 | 86030.00 | Penjagaan Isi Rumah/Peribadi |
|
MD9
MANDOM CORP.
|
24.20 | -0.82% | -0.20 | Jual | 0 | 1.107B | 37.74 | 0.65 | 2914.00 | Penjagaan Isi Rumah/Peribadi |
|
MD9
MANDOM CORP. REGISTERED SHARES O.N.
|
24.00 | -1.64% | -0.40 | Jual | 600 | 1.107B | 37.74 | 0.65 | 2914.00 | Penjagaan Isi Rumah/Peribadi |
|
MFL1
MARUDAI FOOD
|
17.70 | 0.57% | 0.10 | Jual | 0 | 450.009M | 23.35 | 0.75 | 2023.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
MO8
MORINAGA MILK IND.
|
34.80 | 0.00% | 0.00 | Jual | 0 | 1.746B | 14.04 | 2.48 | 6157.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
MOH
LVMH EO 0,3
|
428.05 | -0.99% | -4.30 | Beli | 1.006K | 216.322B | 32.91 | 13.15 | — | Pakaian/Kasut |
|
MOH
LVMH MOET HENN. L. VUITTON SE ACTIONS PORT. (C.R.) EO 0,3
|
426.05 | -2.18% | -9.50 | Beli | 3.850K | 216.322B | 33.15 | 13.15 | — | Pakaian/Kasut |
|
MOH
LVMH EO 0,3
|
425.35 | -0.91% | -3.90 | Beli | 5.734K | 216.322B | 32.67 | 13.15 | — | Pakaian/Kasut |
|
NESM
NESTLE S.A. NAM-AKT. (SPONS.ADRS)/1 SF 1
|
100.00 | 1.01% | 1.00 | Belian Kuat | 0 | 286.538B | 35.99 | 2.76 | 308000.00 | Makanan: Terpelbagai Major |
|
NESM
NESTLE NAM. ADR/1 SF 1
|
101.00 | 1.51% | 1.50 | Belian Kuat | 129 | 286.538B | 36.17 | 2.76 | 308000.00 | Makanan: Terpelbagai Major |
|
NESM
NESTLE NAM. ADR/1 SF 1
|
101.00 | 1.51% | 1.50 | Belian Kuat | 1.618K | 286.538B | 36.17 | 2.76 | 308000.00 | Makanan: Terpelbagai Major |
|
NESR
NESTLE NAM. SF-,10
|
90.53 | 0.00% | 0.00 | Beli | 0 | 287.418B | 32.24 | 2.82 | 308000.00 | Makanan: Terpelbagai Major |
|
NF2
NISSIN FOODS HLDGS CO.LTD
|
66.50 | 0.00% | 0.00 | Beli | 0 | 7.114B | 46.49 | 1.44 | 12539.00 | Makanan: Istimewa/Gula-gula |
|
NF2
NISSIN FOODS HOLDINGS CO. LTD.REGISTERED SHARES O.N.
|
67.00 | 0.00% | 0.00 | Beli | 0 | 7.114B | 46.84 | 1.44 | 12539.00 | Makanan: Istimewa/Gula-gula |
|
NI6
NH FOODS LTD.
|
38.60 | 0.52% | 0.20 | Beli | 0 | 3.987B | 35.30 | 1.09 | 17444.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
NKE
NIKE INC. B
|
94.40 | -0.65% | -0.62 | Beli | 1.578K | 146.685B | 36.71 | 2.65 | 76700.00 | Pakaian/Kasut |
|
NKE
NIKE INC. REGISTERED SHARES CLASS B O.N.
|
94.20 | -0.41% | -0.39 | Beli | 1.117K | 146.685B | 36.54 | 2.65 | 76700.00 | Pakaian/Kasut |
|
NKE
NIKE INC. B
|
93.97 | -1.08% | -1.03 | Beli | 7.396K | 146.685B | 36.70 | 2.65 | 76700.00 | Pakaian/Kasut |
|
OWK
ONWARD HOLDINGS CO. LTD.
|
5.35 | 0.00% | 0.00 | Beli | 0 | 729.311M | — | -1.37 | 4643.00 | Pakaian/Kasut |
|
PEP
PEPSICO INC. REGISTERED SHARES DL -,0166
|
127.82 | 0.25% | 0.32 | Beli | 17 | 177.489B | 16.02 | 8.01 | 267000.00 | Minuman: Tanpa Alkohol |
|
PEP
PEPSICO INC. DL-,0166
|
127.72 | 0.27% | 0.34 | Beli | 58 | 177.489B | 16.00 | 8.01 | 267000.00 | Minuman: Tanpa Alkohol |
|
PEP
PEPSICO INC. DL-,0166
|
127.54 | -0.36% | -0.46 | Beli | 1.836K | 177.489B | 16.08 | 8.01 | 267000.00 | Minuman: Tanpa Alkohol |
|
PER
PERNOD-RICARD O.N.
|
167.85 | -0.83% | -1.40 | Beli | 65 | 44.626B | 30.87 | 5.51 | 19140.00 | Minuman: Beralkohol |
|
PER
PERNOD-RICARD S.A. ACTIONS PORT. (C.R.) O.N.
|
168.45 | -0.47% | -0.80 | Beli | 0 | 44.626B | 30.87 | 5.51 | 19140.00 | Minuman: Beralkohol |
|
PHM7
ALTRIA GROUP INC. REGISTERED SHARES DL -,333
|
45.88 | 0.19% | 0.09 | Beli | 0 | 85.882B | 53.25 | 0.87 | 8300.00 | Tembakau |
|
PHM7
ALTRIA GRP INC. DL-,333
|
45.94 | -0.11% | -0.05 | Beli | 3.673K | 85.882B | 53.48 | 0.87 | 8300.00 | Tembakau |
|
PHM7
ALTRIA GRP INC. DL-,333
|
45.81 | -0.74% | -0.34 | Beli | 4.233K | 85.882B | 53.67 | 0.87 | 8300.00 | Tembakau |
|
PPX
KERING S.A. ACTIONS PORT. EO 4
|
587.50 | -2.00% | -12.00 | Beli | 182 | 75.190B | 38.92 | 15.40 | 34795.00 | Pakaian/Kasut |
|
PPX
KERING S.A. INH. EO 4
|
587.30 | -2.28% | -13.70 | Beli | 265 | 75.190B | 39.02 | 15.40 | 34795.00 | Pakaian/Kasut |
|
PPX
KERING S.A. INH. EO 4
|
587.30 | -1.94% | -11.60 | Beli | 1.192K | 75.190B | 38.89 | 15.40 | 34795.00 | Pakaian/Kasut |
|
PRG
PROCTER GAMBLE
|
113.20 | -0.88% | -1.00 | Beli | 3.259K | 284.054B | 83.00 | 1.48 | 97000.00 | Penjagaan Isi Rumah/Peribadi |
Muatkan Lagi
