Mulakan
JPMorgan Chase & Co.JPMorgan Chase & Co.JPMorgan Chase & Co.

JPMorgan Chase & Co.

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Kewangan Idea Perbincangan Teknikal Ramalan Bermusim
Bon

Bon CMC

Di bawah adalah senarai bon-bon korporat JPMorgan Chase & Co.. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
JPM5922259JPMorgan Chase & Co. 5.25% 30-OCT-2054
—10 K92.92%5.25%2054-10-3010.55 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5918820JPMorgan Chase Financial Co. LLC 0.0% 31-OCT-2025
———0.00%2025-10-311.5 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM6070174JPMorgan Chase & Co. 6.0% 15-MAY-2045
—60 K101.10%6.00%2045-05-1512.82 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6047500JPMorgan Chase Financial Co. LLC 0.0% 08-JUN-2027
———0.00%2027-06-085.2 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5146437JPMorgan Chase & Co. 1.5% 12-SEP-2028
—20 K91.77%1.50%2028-09-121 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6061115J.P. Morgan Structured Products B.V. 16.87% 13-APR-2026
———16.87%2026-04-1334.81 M USD111.13 USD—J.P. Morgan Structured Products BV
JPM6164274JPMorgan Chase & Co. 5.8% 09-SEP-2050
—205 K100.00%5.80%2050-09-093.14 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5778805JPMorgan Chase Financial Co. LLC 1.25% 15-MAR-2027
—1 M109.46%1.25%2027-03-15335 M USD1,000.00 USD100,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5679643JPMorgan Chase & Co. 6.6% 15-NOV-2035
—54 K101.50%6.60%2035-11-153.5 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5986398JPMorgan Chase Financial Co. LLC 5.0% 31-JUL-2028
—11 K100.45%5.00%2028-07-3155 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM4015898JPMorgan Chase & Co. 4.25% 12-JUN-2033
—2 K94.34%4.25%2033-06-122.06 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5778849J.P. Morgan Structured Products B.V. 0.0% 18-SEP-2025
—15 K105.82%0.00%2025-09-18—1,000.00 USD10,000.00 USDJ.P. Morgan Structured Products BV
JPM5129732JPMorgan Chase & Co. 1.0% 17-AUG-2027
—22 K93.74%1.00%2027-08-175.08 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5384268JPMorgan Chase & Co. 3.0% 24-MAR-2026
—2.38 M98.63%3.00%2026-03-241 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5917541JPMorgan Chase & Co. 4.505% 22-OCT-2028
—3.13 M100.95%4.51%2028-10-222 B USD1,000.00 USD2,000.00 USDJPMorgan Chase & Co.
JJPM5548801JPMorgan Chase Financial Co. LLC 2.311289% 15-SEP-2026
———2.31%2026-09-15224 K USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM6166706JPMorgan Chase & Co. 5.55% 07-SEP-2040
———5.55%2040-09-071 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5972264JPMorgan Chase Financial Co. LLC 0.0% 07-JAN-2027
———0.00%2027-01-071.23 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM5856358JPMorgan Chase Financial Co. LLC 0.0% 29-JUL-2027
———0.00%2027-07-29190 K USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM6130620JPMorgan Chase Financial Co. LLC 0.0% 02-SEP-2026
———0.00%2026-09-02215 K USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM6025246JPMorgan Chase & Co. 5.75% 14-MAR-2045
—38 K100.00%5.75%2045-03-142 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6023292JPMorgan Chase Financial Co. LLC 0.0% 25-MAR-2026
———0.00%2026-03-253.88 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5205685JPMorgan Chase & Co. 2.0% 21-DEC-2029
—20 K83.72%2.00%2029-12-211 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5772650JPMorgan Chase & Co. 5.5% 21-MAR-2034
—18 K100.15%5.50%2034-03-2116.3 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5285982JPMorgan Chase & Co. 1.5% 26-OCT-2026
———1.50%2026-10-265 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6033233JPMorgan Chase Financial Co. LLC 5.0% 22-MAR-2030
—150 K100.24%5.00%2030-03-224 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM5734937JPMorgan Chase Financial Co. LLC 0.0% 20-JAN-2027
———0.00%2027-01-201 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM6165861JPMorgan Chase & Co. 5.25% 09-SEP-2037
—70 K100.25%5.25%2037-09-092 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5516838JPMorgan Chase Financial Co. LLC FRN 23-DEC-2062
—1 M98.50%4.47%2062-12-2314.05 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5046515JPMorgan Chase & Co. 1.5% 22-SEP-2030
—20 K86.21%1.50%2030-09-223 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5826321JPMorgan Chase & Co. 5.75% 20-JUN-2036
—16 K100.99%5.75%2036-06-204.01 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5963276JPMorgan Chase Financial Co. LLC 0.0% 16-JAN-2026
———0.00%2026-01-16912 K USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM6126574JPMorgan Chase & Co. 5.576% 23-JUL-2036
—21.94 M104.12%5.58%2036-07-234 B USD1,000.00 USD2,000.00 USDJPMorgan Chase & Co.
JJPM5456191JPMorgan Chase Financial Co. LLC 4.1% 14-AUG-2026
—108 K99.64%4.10%2026-08-145.5 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM3972224JPMorgan Chase & Co. 4.25% 28-FEB-2028
———4.25%2028-02-281 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM4903899JPMorgan Chase & Co. 3.0% 31-OCT-2034
—40 K89.07%3.00%2034-10-3114 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6166708JPMorgan Chase & Co. 5.55% 08-SEP-2045
—90 K100.10%5.55%2045-09-083.6 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6086864JPMorgan Chase Financial Co. LLC 0.0% 03-JUN-2027
———0.00%2027-06-036.78 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5679516JPMorgan Chase & Co. 6.15% 15-NOV-2033
—100 K101.70%6.15%2033-11-152.91 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5699674JPMorgan Chase & Co. 0.0% 09-NOV-2035
———0.00%2035-11-095.9 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5092927JPMorgan Chase & Co. 2.0% 11-DEC-2035
—2 K74.48%2.00%2035-12-1116 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5186807JPMorgan Chase & Co. 2.25% 28-MAY-2031
—200 K89.97%2.25%2031-05-284.18 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6014610JPMorgan Chase & Co. 0.0% 28-FEB-2040
———0.00%2040-02-281.01 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6070175JPMorgan Chase & Co. 5.25% 15-MAY-2035
—211 K99.25%5.25%2035-05-158.93 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5030436JPMorgan Chase & Co. 1.5% 18-AUG-2030
—100 K89.23%1.50%2030-08-182.1 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM3964695JPMorgan Chase & Co. 4.0% 08-FEB-2038
—10 K89.94%4.00%2038-02-083 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6025249JPMorgan Chase & Co. 5.25% 14-SEP-2033
—3 K100.33%5.25%2033-09-144.49 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5766954JPMorgan Chase & Co. 5.1% 15-MAR-2029
———5.10%2029-03-1520 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6006689JPMorgan Chase & Co. 2.311289% 20-FEB-2035
—60 K93.22%2.31%2035-02-203 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6097876JPMorgan Chase Financial Co. LLC 0.0% 17-JUN-2027
———0.00%2027-06-176.51 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5720794JPMorgan Chase & Co. 5.25% 21-DEC-2035
—125 K100.29%5.25%2035-12-2111 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5959836JPMorgan Chase & Co. 5.5% 20-DEC-2044
—32 K98.60%5.50%2044-12-2011.5 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5797597JPMorgan Chase Financial Co. LLC 0.0% 22-OCT-2026
———0.00%2026-10-22500 K USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM6143632JPMorgan Chase & Co. 10.0% 14-AUG-2040
—400 K99.00%10.00%2040-08-142 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5956242JPMorgan Chase Financial Co. LLC 0.0% 09-DEC-2027
———0.00%2027-12-092.22 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM6169638JPMorgan Chase & Co. 5.65% 09-SEP-2055
———5.65%2055-09-093 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5930172JPMorgan Chase & Co. 5.35% 08-NOV-2034
—21 K98.50%5.35%2034-11-084 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5757382JPMorgan Chase & Co. 5.5% 27-FEB-2034
—156 K99.61%5.50%2034-02-2712 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5966592JPMorgan Chase & Co. 5.1% 23-JUN-2033
—100 K100.00%5.10%2033-06-2311 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5190758JPMorgan Chase & Co. 2.0% 28-NOV-2029
—30 K91.94%2.00%2029-11-2817.39 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5673180JPMorgan Chase & Co. 6.0% 31-OCT-2028
—18 K100.67%6.00%2028-10-3114 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5998365JPMorgan Chase & Co. 10.0% 14-FEB-2040
—10 K98.50%10.00%2040-02-143.78 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6093352JPMorgan Chase Financial Co. LLC 0.0% 22-JUN-2026
———0.00%2026-06-222.32 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5894291JPMorgan Chase & Co. 5.0% 20-SEP-2049
—120 K93.00%5.00%2049-09-2016.5 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6063160JPMorgan Chase & Co. 6.0% 30-APR-2040
—171 K100.73%6.00%2040-04-303.4 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5986402JPMorgan Chase & Co. 0.0% 31-JAN-2045
—2.97 M99.50%0.00%2045-01-311.5 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5943032JPMorgan Chase Financial Co. LLC 4.5257% 26-DEC-2025
———4.53%2025-12-2650 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5717428JPMorgan Chase & Co. 5.07% 29-DEC-2025
———5.07%2025-12-2925 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6102535JPMorgan Chase & Co. 5.3% 23-DEC-2033
—27 K100.25%5.30%2033-12-232.95 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5894292JPMorgan Chase & Co. 5.0% 19-SEP-2036
—624 K99.00%5.00%2036-09-1914.8 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6152459JPMorgan Chase Financial Co. LLC 0.0% 09-JUN-2033
———0.00%2033-06-0910 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5022930JPMorgan Chase & Co. 1.5% 31-OCT-2028
—4 K90.50%1.50%2028-10-312.92 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5917233JPMorgan Chase & Co. 5.0% 14-JUN-2028
———5.00%2028-06-141 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5988405JPMorgan Chase & Co. 5.15% 04-FEB-2032
—15 K100.76%5.15%2032-02-042 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5363497JPMorgan Chase & Co. FRN 24-FEB-2028
—800 K101.48%5.56%2028-02-24750 M USD1,000.00 USD2,000.00 USDJPMorgan Chase & Co.
JPM6102526JPMorgan Chase & Co. 5.2% 23-JUN-2032
—132 K100.88%5.20%2032-06-232 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5470801JPMorgan Chase Financial Co. LLC 4.5% 15-SEP-2026
—280 K100.29%4.50%2026-09-151.44 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM6033237JPMorgan Chase & Co. 0.0% 24-MAR-2045
—906 K100.00%0.00%2045-03-24753 K USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM4942477JPMorgan Chase & Co. 2.6% 31-JAN-2030
—3 K94.10%2.60%2030-01-315.1 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5898328JPMorgan Chase Financial Co. LLC 4.15% 20-SEP-2028
—12 K97.96%4.15%2028-09-205 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM6080194JPMorgan Chase & Co. 5.0% 20-MAY-2030
—40 K100.97%5.00%2030-05-2010 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6028534JPMorgan Chase Financial Co. LLC 0.0% 30-MAR-2026
———0.00%2026-03-304.05 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM6153369JPMorgan Chase & Co. 4.65% 22-AUG-2033
—622 K100.00%4.65%2033-08-222.06 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM4926159JPMorgan Chase & Co. 3.125% 23-JUN-2036
—10 K82.79%3.13%2036-06-234 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6143644JPMorgan Chase & Co. 5.0% 14-AUG-2035
—6 K100.00%5.00%2035-08-145.8 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5985762JPMorgan Chase & Co. 5.5% 31-JAN-2033
—132 K100.46%5.50%2033-01-319.38 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5963045JPMorgan Chase Financial Co. LLC 31-DEC-2025
————2025-12-31815 K USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM5898204JPMorgan Chase Financial Co. LLC 0.0% 05-OCT-2026
—25 K100.27%0.00%2026-10-05743 K USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM6092580JPMorgan Chase Financial Co. LLC 0.0% 10-JUN-2027
———0.00%2027-06-1016.6 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5965488JPMorgan Chase & Co. 5.15% 23-DEC-2036
—70 K100.99%5.15%2036-12-236 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5198721JPMorgan Chase & Co. 1.15% 11-JUN-2026
—7 K98.23%1.15%2026-06-1121.86 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6015826JPMorgan Chase Bank, N.A. 4.825% 28-FEB-2030
———4.83%2030-02-28—1,000.00 USD250,000.00 USDJPMorgan Chase Bank, NA (Columbus, Ohio)
JJPM5713405JPMorgan Chase Financial Co. LLC FRN 14-DEC-2063
—5 M100.00%4.62%2063-12-1422.07 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5745328JPMorgan Chase & Co. 5.15% 02-FEB-2032
—25 K100.30%5.15%2032-02-025 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5248379JPMorgan Chase & Co. 2.25% 31-AUG-2036
—74 K78.07%2.25%2036-08-31500 K USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM4942478JPMorgan Chase & Co. 2.75% 31-JAN-2032
—100 K91.47%2.75%2032-01-312 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5866163JPMorgan Chase & Co. 0.0% 16-AUG-2039
—214 K100.00%0.00%2039-08-163.92 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6060952JPMorgan Chase Financial Co. LLC 4.75% 30-APR-2030
—2 K99.11%4.75%2030-04-302 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5983669JPMorgan Chase & Co. 5.502% 24-JAN-2036
—1.75 M105.09%5.50%2036-01-242.75 B USD1,000.00 USD2,000.00 USDJPMorgan Chase & Co.
JJPM5980162JPMorgan Chase Financial Co. LLC 0.0% 13-FEB-2026
———0.00%2026-02-1314.66 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC