Bon DWD
Di bawah adalah senarai bon-bon korporat Morgan Stanley. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol | YTM % | Volum | Harga % | Kupon % | Tarikh Matang | Jumlah tertunggak | Nilai muka | Jumlah denominasi min | Pengeluar |
---|---|---|---|---|---|---|---|---|---|
— | 52 K | 100.00% | 0.00% | 2033-12-27 | 30 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
— | — | — | 0.00% | 2025-10-29 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5945368Morgan Stanley Finance LLC 4.8% 24-NOV-2032 | — | — | — | 4.80% | 2032-11-24 | 524 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5409831Morgan Stanley Finance LLC 0.0% 11-MAY-2027 | — | 50 K | 138.02% | 0.00% | 2027-05-11 | 2.45 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5216617Morgan Stanley Finance LLC 0.0% 04-AUG-2026 | — | 12 K | 94.45% | 0.00% | 2026-08-04 | 745 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS6009009Morgan Stanley Finance LLC 5.0% 18-FEB-2033 | — | 200 K | 95.00% | 5.00% | 2033-02-18 | 4.21 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | 40 K | 100.05% | 4.50% | 2030-03-22 | 3.54 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
— | 75 K | 98.10% | 4.40% | 2029-02-16 | 675 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
— | 50 K | 100.00% | 4.13% | 2028-02-14 | 3.19 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5812019Morgan Stanley Finance LLC 5.6% 16-MAY-2034 | — | 350 K | 101.68% | 5.60% | 2034-05-16 | 2.42 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | — | — | 4.65% | 2034-02-16 | — | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5927515Morgan Stanley Finance LLC 4.5% 30-OCT-2034 | — | — | — | 4.50% | 2034-10-30 | — | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | 2.44 M | 90.13% | 2.94% | 2033-01-21 | 2.5 B USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5836180Morgan Stanley Finance LLC 12.0% 25-JUN-2026 | — | 10 K | 90.81% | 12.00% | 2026-06-25 | 502 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | 60 K | 95.78% | 4.15% | 2028-06-13 | 1.19 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
— | 90 K | 93.30% | 5.10% | 2045-01-27 | 500 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5796734Morgan Stanley Finance LLC 22-APR-2027 | — | 400 K | 99.50% | 8.75% | 2027-04-22 | 802 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | — | — | 5.00% | 2037-04-21 | — | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS6020418Morgan Stanley Finance LLC 5.0% 04-MAR-2033 | — | 60 K | 99.00% | 5.00% | 2033-03-04 | 831 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | — | — | 5.25% | 2030-08-13 | — | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
— | 5.22 M | 100.00% | 4.40% | 2030-05-16 | 8.99 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS6009014Morgan Stanley Finance LLC 5.15% 21-FEB-2035 | — | 746 K | 100.00% | 5.15% | 2035-02-21 | 1.86 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5772683Morgan Stanley Finance LLC 4.75% 15-MAR-2029 | — | — | — | 4.75% | 2029-03-15 | — | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5886972Morgan Stanley Finance LLC 0.0% 30-SEP-2027 | — | — | — | 0.00% | 2027-09-30 | 1.83 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | 502 K | 81.61% | — | 2030-10-30 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
— | 147 K | 99.18% | 3.50% | 2027-04-06 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Eaton Vance Corp. | |
MMS5721106Morgan Stanley Finance LLC 3.6397% 22-DEC-2031 | — | — | — | 3.64% | 2031-12-22 | 750 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | 0 | 113.75% | 4.00% | 2030-08-06 | 571 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5956418Morgan Stanley Finance LLC 5.15% 09-DEC-2054 | — | 535 K | 97.60% | 5.15% | 2054-12-09 | 3.49 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | — | — | — | 2028-09-29 | 500 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5502712Morgan Stanley Finance LLC 6.0% 16-NOV-2032 | — | 10 K | 100.73% | 6.00% | 2032-11-16 | 15.31 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | 10 K | 99.00% | 6.00% | 2033-12-08 | 1.61 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS4685759Morgan Stanley Finance LLC 0.0% 29-SEP-2028 | — | 799 | 24.20% | 0.00% | 2028-09-29 | — | 10.00 USD | 10.00 USD | Morgan Stanley Finance LLC |
MMS5796343Morgan Stanley Finance LLC 5.6% 29-APR-2036 | — | 155 K | 101.97% | 5.60% | 2036-04-29 | 4.55 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5325611Morgan Stanley Finance LLC 1.65% 21-DEC-2026 | — | 60 K | 93.73% | 1.65% | 2026-12-21 | 2.05 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5796331Morgan Stanley Finance LLC 5.5% 28-APR-2034 | — | 0 | 96.30% | 5.50% | 2034-04-28 | 2.71 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5927522Morgan Stanley Finance LLC 4.25% 30-OCT-2030 | — | — | — | 4.25% | 2030-10-30 | — | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5585037Morgan Stanley Finance LLC 0.0% 17-MAY-2033 | — | 50 K | 155.87% | 0.00% | 2033-05-17 | 455 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5415802Morgan Stanley Finance LLC 0.0% 25-MAY-2027 | — | 25 K | 125.17% | 0.00% | 2027-05-25 | 1.4 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | — | — | 5.50% | 2032-08-13 | — | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5986619Morgan Stanley Finance LLC 4.8% 24-JAN-2031 | — | — | — | 4.80% | 2031-01-24 | — | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS6054255Morgan Stanley Finance LLC 0.0% 15-APR-2027 | — | — | — | 0.00% | 2027-04-15 | 6.25 M USD | 1,000.00 USD | 10,000.00 USD | Morgan Stanley Finance LLC |
MMS6029911Morgan Stanley Finance LLC 0.0% 17-JUN-2026 | — | — | — | 0.00% | 2026-06-17 | 1.7 M USD | 1,000.00 USD | 10,000.00 USD | Morgan Stanley Finance LLC |
— | 50 K | 100.02% | 5.50% | 2030-05-30 | 30 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
— | 28 K | 108.00% | 0.00% | 2034-01-31 | 146 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5975974Morgan Stanley Finance LLC 5.1% 09-JAN-2040 | — | 20 K | 95.39% | 5.10% | 2040-01-09 | 447 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | 200 K | 99.99% | 5.10% | 2040-08-14 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5798422Morgan Stanley Finance LLC 7.3% 04-MAY-2027 | — | 25 K | 98.73% | 7.30% | 2027-05-04 | 655 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS6139224Morgan Stanley Finance LLC 0.0% 04-AUG-2028 | — | 458 K | 98.00% | 0.00% | 2028-08-04 | 1.76 M USD | 1,000.00 USD | 10,000.00 USD | Morgan Stanley Finance LLC |
MMS6009051Morgan Stanley Finance LLC 5.55% 21-FEB-2045 | — | 9 K | 98.31% | 5.55% | 2045-02-21 | 500 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5788041Morgan Stanley Finance LLC FRN 15-APR-2031 | — | — | — | 5.35% | 2031-04-15 | 7 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5790977Morgan Stanley Finance LLC 5.0% 15-APR-2032 | — | 16 K | 98.18% | 5.00% | 2032-04-15 | 2.65 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | 40 K | 100.10% | 5.00% | 2033-02-10 | 10.59 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5750372Morgan Stanley Finance LLC 5.1% 16-FEB-2039 | — | 75 K | 98.70% | 5.10% | 2039-02-16 | 1.62 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS6112123Morgan Stanley Finance LLC 0.0% 30-JUN-2027 | — | — | — | 0.00% | 2027-06-30 | 1.32 M USD | 1,000.00 USD | 10,000.00 USD | Morgan Stanley Finance LLC |
MMS6140796Morgan Stanley Finance LLC 0.0% 18-AUG-2026 | — | — | — | 0.00% | 2026-08-18 | 1.7 M USD | 1,000.00 USD | 10,000.00 USD | Morgan Stanley Finance LLC |
— | 535 K | 92.00% | 5.20% | 2045-02-10 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5417244Morgan Stanley Finance LLC 0.0% 27-MAY-2027 | — | 50 K | 123.27% | 0.00% | 2027-05-27 | 608 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | — | — | 4.50% | 2030-03-28 | 3.58 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS6066695Morgan Stanley Finance LLC 0.0% 06-MAY-2027 | — | 2 M | 98.50% | 0.00% | 2027-05-06 | 6.27 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5162983Morgan Stanley Finance LLC 0.0% 05-MAY-2026 | — | 100 K | 94.91% | 0.00% | 2026-05-05 | 929 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | 25 K | 89.64% | 3.80% | 2033-05-02 | 1.21 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS6034506Morgan Stanley Finance LLC 0.0% 24-MAR-2027 | — | — | — | 0.00% | 2027-03-24 | 9.04 M USD | 1,000.00 USD | 10,000.00 USD | Morgan Stanley Finance LLC |
— | 120 K | 98.94% | 5.10% | 2040-04-06 | 1.24 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
— | 125 K | 92.39% | 4.15% | 2034-08-14 | 1.05 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5640376Morgan Stanley Finance LLC 5.4% 26-NOV-2032 | — | 10 K | 102.47% | 5.40% | 2032-11-26 | 3.73 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS6046290Morgan Stanley Finance LLC 5.25% 16-APR-2037 | — | — | — | 5.25% | 2037-04-16 | — | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5934900Morgan Stanley Finance LLC 5.1% 06-NOV-2054 | — | — | — | 5.10% | 2054-11-06 | 2.29 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5790980Morgan Stanley Finance LLC 5.1% 14-APR-2034 | — | 30 K | 98.50% | 5.10% | 2034-04-14 | 1.53 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | 68 K | 98.50% | — | 2026-04-29 | 8 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5263220Morgan Stanley Finance LLC 1.5% 24-SEP-2029 | — | 96 K | 83.93% | 1.50% | 2029-09-24 | 17.25 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS4491824Morgan Stanley Finance LLC 31-MAY-2037 | — | 3 M | 76.00% | — | 2037-05-31 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5919831Morgan Stanley Finance LLC 4.9% 21-OCT-2044 | — | 685 K | 90.00% | 4.90% | 2044-10-21 | 1.55 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS6117541Morgan Stanley Finance LLC 0.0% 07-JAN-2027 | — | — | — | 0.00% | 2027-01-07 | 500 K USD | 1,000.00 USD | 10,000.00 USD | Morgan Stanley Finance LLC |
— | 100 K | 99.00% | 5.30% | 2045-05-16 | 1.11 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
— | — | — | 5.15% | 2040-02-24 | — | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5934899Morgan Stanley Finance LLC 5.15% 07-NOV-2044 | — | 15 K | 94.20% | 5.15% | 2044-11-07 | 605 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | 544 K | 99.50% | 4.75% | 2033-07-21 | 1.78 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5934897Morgan Stanley Finance LLC 5.15% 07-NOV-2039 | — | — | — | 5.15% | 2039-11-07 | 1.06 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS6009066Morgan Stanley Finance LLC 5.6% 19-FEB-2055 | — | 77 K | 100.00% | 5.60% | 2055-02-19 | 943 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | 21 K | 97.00% | 5.35% | 2045-06-05 | 250 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
— | 18.65 M | 103.14% | 5.47% | 2035-01-18 | 2.5 B USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5760213Morgan Stanley Finance LLC 31-AUG-2027 | — | 160 K | 99.87% | 10.10% | 2027-08-31 | 4.6 M USD | 1,000.00 USD | — | Morgan Stanley Finance LLC |
MMS5299030Morgan Stanley Finance LLC 0.0% 03-DEC-2027 | — | 100 K | 119.38% | 0.00% | 2027-12-03 | 1.1 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5506799Morgan Stanley Finance LLC 1.829533% 28-NOV-2025 | — | — | — | 1.83% | 2025-11-28 | 6.45 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | 320 K | 93.61% | 2.36% | 2030-04-26 | 2.5 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5821948Morgan Stanley Finance LLC 5.5% 30-MAY-2036 | — | 21 K | 98.17% | 5.50% | 2036-05-30 | 2.83 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5975973Morgan Stanley Finance LLC 5.1% 09-JAN-2045 | — | 500 K | 92.50% | 5.10% | 2045-01-09 | 500 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS6028634Morgan Stanley Finance LLC 0.0% 16-MAR-2027 | — | — | — | 0.00% | 2027-03-16 | 6.09 M USD | 1,000.00 USD | 10,000.00 USD | Morgan Stanley Finance LLC |
— | 50 K | 94.65% | 7.00% | 2033-10-25 | 2.65 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
— | — | — | 4.75% | 2026-08-03 | 635 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS6033596Morgan Stanley Finance LLC 0.0% 09-APR-2026 | — | 1.8 M | 99.00% | 0.00% | 2026-04-09 | 4.5 M USD | 1,000.00 USD | 10,000.00 USD | Morgan Stanley Finance LLC |
MMS5480268Morgan Stanley Finance LLC 5.25% 29-SEP-2037 | — | 0 | 96.24% | 5.25% | 2037-09-29 | 250 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | — | — | 4.47% | 2025-11-04 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5651339Morgan Stanley Finance LLC 5.5% 15-SEP-2033 | — | 2 K | 101.60% | 5.50% | 2033-09-15 | 10.48 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | 400 K | 81.75% | — | 2031-11-30 | 14 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
— | — | — | — | 2028-06-28 | 170 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
— | 251 K | 97.62% | 2.48% | 2028-01-21 | 2.25 B USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5361190Morgan Stanley Finance LLC 3.0% 15-FEB-2037 | — | — | — | 3.00% | 2037-02-15 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | 40 K | 108.82% | 8.00% | 2028-10-31 | 601 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley |