Bon DWD
Di bawah adalah senarai bon-bon korporat Morgan Stanley. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol | YTM % | Volum | Harga % | Kupon % | Tarikh Matang | Jumlah tertunggak | Nilai muka | Jumlah denominasi min | Pengeluar |
---|---|---|---|---|---|---|---|---|---|
MMS5361183Morgan Stanley Finance LLC 2.0% 15-AUG-2026 | — | 26 K | 97.74% | 2.00% | 2026-08-15 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5145111Morgan Stanley Finance LLC 0.0% 19-MAR-2026 | — | 20 K | 141.70% | 0.00% | 2026-03-19 | 960 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS6062043Morgan Stanley Finance LLC 0.125% 26-APR-2030 | — | 0 | 109.54% | 0.13% | 2030-04-26 | 31.7 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5708122Morgan Stanley Finance LLC 5.85% 29-NOV-2033 | — | 80 K | 99.90% | 5.85% | 2033-11-29 | 250 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5999565Morgan Stanley Finance LLC 5.2% 07-FEB-2035 | — | — | — | 5.20% | 2035-02-07 | 7.61 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | 1.2 M | 66.70% | 0.00% | 2032-04-02 | 419 M USD | 100,000.00 USD | 100,000.00 USD | Morgan Stanley | |
— | — | — | 0.00% | 2046-05-05 | 300 M USD | 1,000,000.00 USD | 1,000,000.00 USD | Morgan Stanley | |
— | 5.96 M | 100.83% | 4.89% | 2033-07-20 | 2 B USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS4430758Morgan Stanley Finance LLC 5.0% 29-NOV-2026 | — | 60 K | 99.85% | 5.00% | 2026-11-29 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5668105Morgan Stanley Finance LLC 0.0% 15-OCT-2026 | — | — | — | 0.00% | 2026-10-15 | 500 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5256394Morgan Stanley Finance LLC 0.0% 05-OCT-2027 | — | 20 K | 100.00% | 0.00% | 2027-10-05 | 1.8 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5553611Morgan Stanley Finance LLC 5.0% 13-MAR-2030 | — | 60 K | 99.88% | 5.00% | 2030-03-13 | 1.45 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | 4.08 M | 109.28% | 6.34% | 2033-10-18 | 3 B USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5659534Morgan Stanley Finance LLC 5.4% 29-SEP-2031 | — | 45 K | 101.69% | 5.40% | 2031-09-29 | 5.17 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | 500 K | 100.00% | 4.75% | 2033-04-21 | 633 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
— | 25 K | 102.10% | — | 2034-07-31 | 591 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5340802Morgan Stanley Finance LLC 2.3% 18-JAN-2034 | — | 70 K | 84.00% | 2.30% | 2034-01-18 | 500 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5299826Morgan Stanley Finance LLC 2.0% 18-NOV-2029 | — | 410 K | 89.51% | 2.00% | 2029-11-18 | 3.75 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS6078892Morgan Stanley Finance LLC 19.15% 03-JUN-2026 | — | — | — | 19.15% | 2026-06-03 | 2.01 M USD | 1,000.00 USD | 10,000.00 USD | Morgan Stanley Finance LLC |
MMS6020773Morgan Stanley Finance LLC 5.55% 06-MAR-2045 | — | 9 K | 97.75% | 5.55% | 2045-03-06 | 1.63 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | 32 K | 99.50% | 4.70% | 2026-01-08 | 800 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5383396Morgan Stanley Finance LLC 3.3% 30-MAR-2030 | — | 30 K | 93.88% | 3.30% | 2030-03-30 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | 50 K | 100.48% | 5.00% | 2034-07-19 | 4.2 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
— | 36 K | 96.15% | 4.09% | 2027-04-29 | 3.25 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
— | 45 K | 100.00% | 4.85% | 2035-07-30 | 583 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS6061975Morgan Stanley Finance LLC 5.2% 30-APR-2035 | — | 60 K | 98.95% | 5.20% | 2035-04-30 | 2.49 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | — | — | 5.30% | 2045-06-26 | — | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
— | 50 K | 98.90% | 6.00% | 2029-05-30 | 1.55 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
— | 40 K | 87.00% | 10.00% | 2031-08-12 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
— | 50 K | 99.15% | — | 2029-07-31 | 1.44 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5924764Morgan Stanley Finance LLC 29-OCT-2026 | — | — | — | — | 2026-10-29 | 1.63 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | 728 K | 100.00% | 5.00% | 2033-09-09 | 2.25 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5584509Morgan Stanley Finance LLC 0.0% 14-MAY-2026 | — | 1 M | 114.35% | 0.00% | 2026-05-14 | 1.56 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5841146Morgan Stanley Finance LLC 5.2% 28-JUN-2034 | — | — | — | 5.20% | 2034-06-28 | 1.61 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | 30 K | 87.06% | 3.50% | 2031-05-26 | 329 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
— | 51 K | 99.50% | — | 2031-02-28 | 1.83 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
— | 80 K | 97.09% | 5.20% | 2039-06-14 | 2.5 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5567928Morgan Stanley Finance LLC 0.0% 28-APR-2028 | — | 500 K | 133.31% | 0.00% | 2028-04-28 | 3.29 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5994911Morgan Stanley Finance LLC 0.0% 04-FEB-2027 | — | — | — | 0.00% | 2027-02-04 | 2.5 M USD | 1,000.00 USD | 10,000.00 USD | Morgan Stanley Finance LLC |
MMS4499826Morgan Stanley Finance LLC 26-MAY-2037 | — | 2.51 M | 62.75% | — | 2037-05-26 | 2 M USD | 1,000.00 USD | — | Morgan Stanley Finance LLC |
MMS5986709Morgan Stanley Finance LLC 5.2% 24-JAN-2040 | — | — | — | 5.20% | 2040-01-24 | 505 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5833152Morgan Stanley Finance LLC 0.0% 18-JUN-2026 | — | — | — | 0.00% | 2026-06-18 | 500 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | 100 K | 98.50% | 5.36% | 2026-01-27 | 595 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5984599Morgan Stanley Finance LLC 0.0% 03-FEB-2027 | — | — | — | 0.00% | 2027-02-03 | 3.63 M USD | 1,000.00 USD | 10,000.00 USD | Morgan Stanley Finance LLC |
MMS5498302Morgan Stanley Finance LLC 0.0% 07-NOV-2025 | — | — | — | 0.00% | 2025-11-07 | 2.68 M USD | 1,000.00 USD | 10,000.00 USD | Morgan Stanley Finance LLC |
— | 7.5 K | 20.98% | 0.00% | 2025-12-31 | — | 10.00 USD | 10.00 USD | Morgan Stanley | |
MMS5662689Morgan Stanley Finance LLC 0.0% 02-OCT-2025 | — | — | — | 0.00% | 2025-10-02 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | 695 K | 102.19% | 5.65% | 2028-04-13 | 1.5 B USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5830343Morgan Stanley Finance LLC 5.5% 13-JUN-2036 | — | 80 K | 99.85% | 5.50% | 2036-06-13 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5677160Morgan Stanley Finance LLC FRN 31-OCT-2028 | — | — | — | 5.81% | 2028-10-31 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS6075066Morgan Stanley Finance LLC 4.25% 15-NOV-2028 | — | — | — | 4.25% | 2028-11-15 | 1.85 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5746614Morgan Stanley Finance LLC 5.0% 16-FEB-2054 | — | 10 K | 90.05% | 5.00% | 2054-02-16 | 510 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | 110 K | 101.88% | 4.99% | 2029-04-12 | 2 B USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS4527961Morgan Stanley Finance LLC 09-AUG-2027 | — | 200 K | 100.24% | 7.50% | 2027-08-09 | 9.22 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5446335Morgan Stanley Finance LLC 4.5% 19-JUL-2032 | — | 30 K | 86.60% | 4.50% | 2032-07-19 | 858 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | — | — | 0.00% | 2034-09-26 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
— | 45 K | 91.99% | 4.00% | 2034-11-14 | 1.08 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5895520Morgan Stanley Finance LLC 8.35% 02-OCT-2029 | — | — | — | 8.35% | 2029-10-02 | 1.17 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | 30 K | 126.25% | 0.00% | 2025-12-29 | 308 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC | |
— | 40 K | 94.00% | 2.36% | 2028-03-22 | 2.5 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS6075069Morgan Stanley Finance LLC 4.6% 15-MAY-2031 | — | 6 K | 97.00% | 4.60% | 2031-05-15 | 5.5 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | 20 K | 99.50% | 5.00% | 2034-03-15 | 642 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
— | 0 | 110.62% | 3.75% | 2029-09-11 | 87 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5857432Morgan Stanley Finance LLC 5.2% 29-JUL-2036 | — | 40 K | 100.19% | 5.20% | 2036-07-29 | 4.01 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5475090Morgan Stanley Finance LLC 4.8% 15-SEP-2037 | — | 0 | 88.35% | 4.80% | 2037-09-15 | 250 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | 100 K | 97.40% | 5.10% | 2034-04-26 | 451 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS6055437Morgan Stanley Finance LLC 0.0% 06-MAY-2026 | — | 2 M | 99.00% | 0.00% | 2026-05-06 | 39.14 M USD | 1,000.00 USD | 10,000.00 USD | Morgan Stanley Finance LLC |
MMS5802677Morgan Stanley Finance LLC 0.0% 30-APR-2026 | — | — | — | 0.00% | 2026-04-30 | 500 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5404733Morgan Stanley Finance LLC 3.6% 28-APR-2027 | — | 50 K | 95.80% | 3.60% | 2027-04-28 | 550 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS6040401Morgan Stanley Finance LLC 0.0% 15-APR-2026 | — | 1 M | 99.00% | 0.00% | 2026-04-15 | 4.59 M USD | 1,000.00 USD | 10,000.00 USD | Morgan Stanley Finance LLC |
MMS6046284Morgan Stanley Finance LLC 4.75% 14-APR-2033 | — | 48 K | 97.91% | 4.75% | 2033-04-14 | 1.83 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS6102309Morgan Stanley Finance LLC 5.6% 17-JUN-2055 | — | 4 K | 95.79% | 5.60% | 2055-06-17 | 350 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5507896Morgan Stanley Finance LLC 5.35% 29-NOV-2030 | — | 60 K | 100.09% | 5.35% | 2030-11-29 | 610 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | — | — | 5.50% | 2032-01-26 | — | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5641190Morgan Stanley Finance LLC 5.4% 31-AUG-2028 | — | 20 K | 99.39% | 5.40% | 2028-08-31 | 2.08 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5887016Morgan Stanley Finance LLC 5.0% 09-SEP-2039 | — | 20 K | 93.10% | 5.00% | 2039-09-09 | 957 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | 50 K | 107.20% | — | 2028-10-03 | 8.11 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5999579Morgan Stanley Finance LLC 5.4% 07-FEB-2040 | — | 96 K | 98.00% | 5.40% | 2040-02-07 | 2.01 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5373347Morgan Stanley Finance LLC 0.0% 05-APR-2027 | — | 20 K | 125.42% | 0.00% | 2027-04-05 | 986 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS4855431Morgan Stanley Finance LLC 0.0% 31-JUL-2029 | — | 22.6 K | 27.91% | 0.00% | 2029-07-31 | — | 10.00 USD | — | Morgan Stanley Finance LLC |
MMS5877325Morgan Stanley Finance LLC 5.0% 21-AUG-2054 | — | 15 K | 87.91% | 5.00% | 2054-08-21 | 3.85 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | 2.37 M | 100.18% | 6.14% | 2026-10-16 | 1.25 B USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS6076501Morgan Stanley Finance LLC 6.0% 19-MAY-2045 | — | 100 K | 100.00% | 6.00% | 2045-05-19 | 22 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | 6.5 M | 86.74% | 2.48% | 2036-09-16 | 3 B USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5708121Morgan Stanley Finance LLC 6.0% 29-NOV-2035 | — | 40 K | 102.56% | 6.00% | 2035-11-29 | 6.08 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5446933Morgan Stanley Finance LLC 4.0% 20-JUL-2026 | — | 50 K | 99.35% | 4.00% | 2026-07-20 | 4 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS4795087Morgan Stanley Finance LLC 6.15% 02-MAR-2034 | — | — | — | 6.15% | 2034-03-02 | 100 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS6043424Morgan Stanley Finance LLC 0.0% 29-APR-2027 | — | 1 M | 99.86% | 0.00% | 2027-04-29 | 2.37 M USD | 1,000.00 USD | 10,000.00 USD | Morgan Stanley Finance LLC |
MMS5836777Morgan Stanley Finance LLC 8.35% 24-DEC-2026 | — | — | — | 8.35% | 2026-12-24 | 790 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5463661Morgan Stanley Finance LLC 3.85% 19-AUG-2027 | — | 45 K | 98.82% | 3.85% | 2027-08-19 | 1.59 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5668169Morgan Stanley Finance LLC 5.7% 14-OCT-2033 | — | 450 K | 102.75% | 5.70% | 2033-10-14 | 4.49 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5761625Morgan Stanley Finance LLC 4.75% 28-FEB-2029 | — | — | — | 4.75% | 2029-02-28 | — | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS6075334Morgan Stanley Finance LLC 5.4% 15-MAY-2040 | — | — | — | 5.40% | 2040-05-15 | 366 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5654066Morgan Stanley Finance LLC FRN 20-SEP-2030 | — | — | — | 5.72% | 2030-09-20 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | — | — | 5.86% | 2034-08-28 | 17 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
— | — | — | 4.80% | 2033-01-27 | 588 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5934891Morgan Stanley Finance LLC 4.8% 05-NOV-2032 | — | 0 | 99.20% | 4.80% | 2032-11-05 | 250 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5903539Morgan Stanley Finance LLC 4.8% 30-SEP-2054 | — | 0 | 97.75% | 4.80% | 2054-09-30 | 275 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5290222Morgan Stanley Finance LLC 1.4% 29-OCT-2026 | — | 200 K | 94.75% | 1.40% | 2026-10-29 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | 331 K | 99.80% | 5.88% | — | 400 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley |