Mulakan
Goldman Sachs Group, Inc.Goldman Sachs Group, Inc.Goldman Sachs Group, Inc.

Goldman Sachs Group, Inc.

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Kewangan Berita Perbincangan Teknikal Ramalan Bermusim
Bon

Bon GOS

Di bawah adalah senarai bon-bon korporat Goldman Sachs Group, Inc.. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
GS5588754Goldman Sachs Group, Inc. 6.0% 23-MAY-2033
———6.00%2033-05-234 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4048498Goldman Sachs Group, Inc. 5.0% 15-SEP-2033
—60 K101.29%5.00%2033-09-1519.36 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4212132Goldman Sachs Group, Inc. 3.5% 15-FEB-2035
—30 K89.99%3.50%2035-02-154.51 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5966834GS Finance Corp. 0.0% 24-DEC-2026
———0.00%2026-12-242.3 M USD1,000.00 USD10,000.00 USDGS Finance Corp.
GSGR5927656Goldman Sachs Group, Inc. 4.5% 29-OCT-2027
—40 K99.51%4.50%2027-10-297.95 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS6019286GS Finance Corp. 0.0% 04-MAR-2027
———0.00%2027-03-04500 K USD1,000.00 USD10,000.00 USDGS Finance Corp.
GS5182719Goldman Sachs Group, Inc. 2.0% 14-MAY-2026
—4 K98.01%2.00%2026-05-1410.48 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS6032685GS Finance Corp. 0.0% 24-MAR-2028
———0.00%2028-03-243.04 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GSGR5811285Goldman Sachs Group, Inc. 5.3% 15-MAY-2031
—21 K101.37%5.30%2031-05-152.02 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS3893091Goldman Sachs Group, Inc. 5.0% 15-AUG-2042
—18 K98.20%5.00%2042-08-1537.17 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5118014GS Finance Corp. 0.0% 29-JAN-2026
—56 K105.44%0.00%2026-01-29388 K USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS5721053Goldman Sachs Group, Inc. 5.25% 21-DEC-2026
—30 K101.42%5.25%2026-12-2125.74 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR6107252Goldman Sachs Group, Inc. 6.0% 25-JUN-2045
—20 K99.30%6.00%2045-06-252 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4207583Goldman Sachs Group, Inc. 3.0% 15-FEB-2026
—10 K99.43%3.00%2026-02-156.23 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR5889048Goldman Sachs Group, Inc. 4.65% 16-SEP-2034
—50 K96.85%4.65%2034-09-161.05 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5744145Goldman Sachs Group, Inc. 4.75% 02-FEB-2026
—45 K100.11%4.75%2026-02-026.51 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5793710GS Finance Corp. 21-OCT-2026
————2026-10-2112.27 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GSGR6013932Goldman Sachs Group, Inc. 5.35% 28-FEB-2030
—84 K100.85%5.35%2030-02-282 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS6102086GS Finance Corp. 23-JUN-2028
————2028-06-2324.53 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS3929541Goldman Sachs Group, Inc. 2.437334% 19-NOV-2027
—100 K94.16%2.44%2027-11-1919.2 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4000758Goldman Sachs Group, Inc. 3.5% 15-MAY-2028
—150 K98.61%3.50%2028-05-154.2 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS.ACDGoldman Sachs Group, Inc. 5.25% 15-SEP-2026
—30 K101.18%5.25%2026-09-1513.6 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5493918Goldman Sachs Group, Inc. 6.5% 29-OCT-2032
—75 K101.04%6.50%2032-10-2969 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5249277GS Finance Corp. FRN 31-AUG-2026
———4.89%2026-08-3111 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GSGR5980345Goldman Sachs Group, Inc. 6.0% 23-JAN-2045
—84 K101.47%6.00%2045-01-2362 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR6037188Goldman Sachs Group, Inc. 5.0% 29-SEP-2028
—60 K100.10%5.00%2028-09-295.5 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5308485Goldman Sachs Group, Inc. 1.95% 30-NOV-2026
—20 K97.11%1.95%2026-11-3011.81 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR5980350Goldman Sachs Group, Inc. 5.375% 22-JAN-2030
—150 K101.50%5.38%2030-01-2270 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR6086809Goldman Sachs Group, Inc. 5.35% 27-MAY-2033
—204 K100.00%5.35%2033-05-273 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGQ7BLEGoldman, Sachs & Co. Wertpapier GmbH 2.6% 24-MAR-2028 2025-24.03.28 GTD—0100.39%2.60%2028-03-2420 M EUR100.00 EUR100.00 EURGoldman, Sachs & Co. Wertpapier GmbH
GS5429890Goldman Sachs Group, Inc. 4.35% 21-JUN-2027
—25 K99.69%4.35%2027-06-216.36 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR6037183Goldman Sachs Group, Inc. 5.55% 30-MAR-2035
—62 K100.00%5.55%2035-03-308 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4391061Goldman Sachs Group, Inc. 3.0% 15-AUG-2030
—40 K94.42%3.00%2030-08-152.01 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR6069071Goldman Sachs Group, Inc. 5.45% 16-MAY-2035
—26 K100.25%5.45%2035-05-1613 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR5871762Goldman Sachs Group, Inc. 4.45% 20-AUG-2029
—20 K100.24%4.45%2029-08-203.37 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5352995GS Finance Corp. FRN 04-FEB-2062
—450 K96.75%4.05%2062-02-0461.93 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5262341GS Finance Corp. 0.0% 24-SEP-2026
—780 K105.40%0.00%2026-09-2415.32 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GSGR5969468Goldman Sachs Group, Inc. FRN 31-DEC-2029
———5.51%2029-12-3120 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5158885GS Finance Corp. 1.0% 31-MAR-2028
———1.00%2028-03-315 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS5196432Goldman Sachs Group, Inc. 2.025% 07-JUN-2028
———2.03%2028-06-0730 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5725731Goldman Sachs Group, Inc. 4.67% 29-DEC-2026
—75 K100.78%4.67%2026-12-299.13 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR6086805Goldman Sachs Group, Inc. 5.05% 30-MAY-2031
—33 K99.90%5.05%2031-05-306.5 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5241604GS Finance Corp. 0.0% 23-JAN-2026
—1 M87.80%0.00%2026-01-231 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS4025124Goldman Sachs Group, Inc. 5.15% 15-JUL-2038
—10 K100.94%5.15%2038-07-1521.55 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4043015Goldman Sachs Group, Inc. 5.0% 15-AUG-2033
—100 K101.03%5.00%2033-08-1534.16 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5245800Goldman Sachs Group, Inc. 1.45% 28-AUG-2026
—118 K97.19%1.45%2026-08-2814.41 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR6096682Goldman Sachs Group, Inc. 4.55% 11-JUN-2030
—10 K99.77%4.55%2030-06-112 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR5949576Goldman Sachs Group, Inc. 5.05% 29-NOV-2029
—100 K100.00%5.05%2029-11-2922 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4191241Goldman Sachs Group, Inc. 4.0% 15-DEC-2040
—100 K88.00%4.00%2040-12-156.36 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS6135681GS Finance Corp. 0.0% 02-AUG-2027
———0.00%2027-08-029.35 M USD1,000.00 USD10,000.00 USDGS Finance Corp.
GSGR6014111Goldman Sachs Group, Inc. 4.55% 28-FEB-2028
—100 K101.15%4.55%2028-02-286.8 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS.JERGoldman Sachs Group, Inc. 5.75% 15-AUG-2041
—100 K106.83%5.75%2041-08-1519.04 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5677772GS Finance Corp. FRN 06-NOV-2030
———5.98%2030-11-067 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5981185GS Finance Corp. 0.0% 22-JAN-2027
———0.00%2027-01-223.75 M USD1,000.00 USD10,000.00 USDGS Finance Corp.
GS5262349GS Finance Corp. 0.0% 24-SEP-2036
—150 K98.40%—2036-09-242.45 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GSGR5889069Goldman Sachs Group, Inc. 5.15% 16-SEP-2039
—6 K96.24%5.15%2039-09-1619 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR5871795Goldman Sachs Group, Inc. 5.5% 15-AUG-2031
—45 K100.17%5.50%2031-08-155 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5770856Goldman Sachs Group, Inc. 4.95% 14-MAR-2034
—141 K98.00%4.95%2034-03-141.16 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5308486Goldman Sachs Group, Inc. 1.9% 30-NOV-2026
—156 K94.94%1.90%2026-11-308.45 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4025123Goldman Sachs Group, Inc. 4.5% 15-JUL-2026
—24 K100.25%4.50%2026-07-1515.2 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR5917004Goldman Sachs Group, Inc. 4.5% 18-OCT-2029
—50 K99.95%4.50%2029-10-1811.19 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5268637Goldman Sachs Group, Inc. 2.7% 30-SEP-2036
———2.70%2036-09-3015 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS6065990GS Finance Corp. 0.0% 06-MAY-2027
———0.00%2027-05-0621.32 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GSGR6153291Goldman Sachs Group, Inc. 4.0% 22-AUG-2028
—00.00%4.00%2028-08-223 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR6075144Goldman Sachs Group, Inc. 6.23% 14-MAY-2045
———6.23%2045-05-142.15 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5451066GS Finance Corp. 0.0% 03-AUG-2027
—2.19 M121.35%0.00%2027-08-031.32 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5883920GS Finance Corp. 0.0% 03-SEP-2026
———0.00%2026-09-032.83 M USD1,000.00 USD10,000.00 USDGS Finance Corp.
GS4311206Goldman Sachs Group, Inc. 4.0% 18-NOV-2035
—099.88%4.00%2035-11-1811 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5245797Goldman Sachs Group, Inc. 2.0% 27-AUG-2031
—30 K85.00%2.00%2031-08-273 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5182713Goldman Sachs Group, Inc. 1.25% 12-NOV-2025
—10 K99.19%1.25%2025-11-122 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR6135767Goldman Sachs Group, Inc. 4.2% 31-JUL-2030
———4.20%2030-07-311 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR6049029Goldman Sachs Group, Inc. 5.75% 21-APR-2045
—75 K99.95%5.75%2045-04-218 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5165556GS Finance Corp. 0.0% 20-APR-2026
—2 K15.30%0.00%2026-04-20—10.00 USD10.00 USDGS Finance Corp.
GS4153439Goldman Sachs Group, Inc. 4.35% 15-AUG-2043
—148 K92.15%4.35%2043-08-1510.18 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5781491Goldman Sachs Group, Inc. 5.4% 28-MAR-2031
—50 K100.00%5.40%2031-03-284 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5383742GS Finance Corp. 0.0% 23-SEP-2025
—2 M104.10%0.00%2025-09-2340 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS3941534Goldman Sachs Group, Inc. 4.3% 15-DEC-2037
—1 K94.44%4.30%2037-12-1517.43 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR6135765Goldman Sachs Group, Inc. 4.45% 02-AUG-2032
—50 K100.88%4.45%2032-08-021 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5173687Goldman Sachs Group, Inc. 2.5% 30-APR-2031
—25 K90.19%2.50%2031-04-3015.23 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5481570Goldman Sachs Group, Inc. 5.375% 30-SEP-2027
—20 K100.09%5.38%2027-09-3030.57 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5317176Goldman Sachs Group, Inc. 2.0% 14-DEC-2026
—130 K97.12%2.00%2026-12-1467.01 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5190255GS Finance Corp. 28-MAY-2027
—22 K95.91%—2027-05-2823.5 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS5120307Goldman Sachs Group, Inc. 2.0% 29-JAN-2029
—6 K90.21%2.00%2029-01-292 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5769197GS Finance Corp. 0.0% 12-APR-2027
—15 K103.30%0.00%2027-04-121 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GSGR5881732Goldman Sachs Group, Inc. FRN 03-SEP-2027
———5.21%2027-09-0350 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4923282Goldman Sachs Group, Inc. FRN 01-OCT-2025
—1 M94.10%1.00%2025-10-011.67 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS.AMAGoldman Sachs Group, Inc. 5.0% 15-NOV-2025
—8 K99.86%5.00%2025-11-1515.99 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4164795Goldman Sachs Group, Inc. FRN 19-SEP-2029
————2029-09-191.5 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR6069073Goldman Sachs Group, Inc. 5.0% 16-MAY-2031
—4 K98.90%5.00%2031-05-1621 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR6049020Goldman Sachs Group, Inc. 4.5% 17-JUN-2026
———4.50%2026-06-1725 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5213459Goldman Sachs Group, Inc. 2.125% 30-JUN-2031
—150 K88.96%2.13%2031-06-3010.65 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR5916988Goldman Sachs Group, Inc. 3.85% 21-OCT-2027
—6 K98.51%3.85%2027-10-213.45 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS6069021GS Finance Corp. 19-MAY-2033
—100 K98.15%—2033-05-193.29 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GSGR5883385Goldman Sachs Group, Inc. 5.25% 28-AUG-2031
—15 K99.98%5.25%2031-08-2814 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5658051Goldman Sachs Group, Inc. 5.8% 29-SEP-2025
—525 K100.40%5.80%2025-09-293 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS6039663GS Finance Corp. FRN 31-MAR-2032
———5.41%2032-03-3110 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GSGR6003296Goldman Sachs Group, Inc. 6.0% 14-FEB-2045
—10 K101.15%6.00%2045-02-1417.5 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5658179Goldman Sachs Group, Inc. 6.1% 29-SEP-2028
—125 K100.36%6.10%2028-09-299 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5212700Goldman Sachs Finance Corporation International Ltd. 1.0% 08-JUN-2031
—200 K75.00%1.00%2031-06-0895 M USD2,000.00 USD2,000.00 USDGoldman Sachs Finance Corporation International Ltd.
GS5262343Goldman Sachs Group, Inc. 2.0% 28-SEP-2029
—4 K89.92%2.00%2029-09-2815.04 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.