Bon GOS
Di bawah adalah senarai bon-bon korporat Goldman Sachs Group, Inc.. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol | YTM % | Volum | Harga % | Kupon % | Tarikh Matang | Jumlah tertunggak | Nilai muka | Jumlah denominasi min | Pengeluar |
---|---|---|---|---|---|---|---|---|---|
— | — | — | 6.00% | 2033-05-23 | 4 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 60 K | 101.29% | 5.00% | 2033-09-15 | 19.36 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 30 K | 89.99% | 3.50% | 2035-02-15 | 4.51 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5966834GS Finance Corp. 0.0% 24-DEC-2026 | — | — | — | 0.00% | 2026-12-24 | 2.3 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
— | 40 K | 99.51% | 4.50% | 2027-10-29 | 7.95 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS6019286GS Finance Corp. 0.0% 04-MAR-2027 | — | — | — | 0.00% | 2027-03-04 | 500 K USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
— | 4 K | 98.01% | 2.00% | 2026-05-14 | 10.48 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS6032685GS Finance Corp. 0.0% 24-MAR-2028 | — | — | — | 0.00% | 2028-03-24 | 3.04 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 21 K | 101.37% | 5.30% | 2031-05-15 | 2.02 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 18 K | 98.20% | 5.00% | 2042-08-15 | 37.17 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5118014GS Finance Corp. 0.0% 29-JAN-2026 | — | 56 K | 105.44% | 0.00% | 2026-01-29 | 388 K USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 30 K | 101.42% | 5.25% | 2026-12-21 | 25.74 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 20 K | 99.30% | 6.00% | 2045-06-25 | 2 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 10 K | 99.43% | 3.00% | 2026-02-15 | 6.23 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 50 K | 96.85% | 4.65% | 2034-09-16 | 1.05 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 45 K | 100.11% | 4.75% | 2026-02-02 | 6.51 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5793710GS Finance Corp. 21-OCT-2026 | — | — | — | — | 2026-10-21 | 12.27 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 84 K | 100.85% | 5.35% | 2030-02-28 | 2 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS6102086GS Finance Corp. 23-JUN-2028 | — | — | — | — | 2028-06-23 | 24.53 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 100 K | 94.16% | 2.44% | 2027-11-19 | 19.2 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 150 K | 98.61% | 3.50% | 2028-05-15 | 4.2 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 30 K | 101.18% | 5.25% | 2026-09-15 | 13.6 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 75 K | 101.04% | 6.50% | 2032-10-29 | 69 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5249277GS Finance Corp. FRN 31-AUG-2026 | — | — | — | 4.89% | 2026-08-31 | 11 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 84 K | 101.47% | 6.00% | 2045-01-23 | 62 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 60 K | 100.10% | 5.00% | 2028-09-29 | 5.5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 20 K | 97.11% | 1.95% | 2026-11-30 | 11.81 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 150 K | 101.50% | 5.38% | 2030-01-22 | 70 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 204 K | 100.00% | 5.35% | 2033-05-27 | 3 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGQ7BLEGoldman, Sachs & Co. Wertpapier GmbH 2.6% 24-MAR-2028 2025-24.03.28 GTD | — | 0 | 100.39% | 2.60% | 2028-03-24 | 20 M EUR | 100.00 EUR | 100.00 EUR | Goldman, Sachs & Co. Wertpapier GmbH |
— | 25 K | 99.69% | 4.35% | 2027-06-21 | 6.36 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 62 K | 100.00% | 5.55% | 2035-03-30 | 8 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 40 K | 94.42% | 3.00% | 2030-08-15 | 2.01 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 26 K | 100.25% | 5.45% | 2035-05-16 | 13 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 20 K | 100.24% | 4.45% | 2029-08-20 | 3.37 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5352995GS Finance Corp. FRN 04-FEB-2062 | — | 450 K | 96.75% | 4.05% | 2062-02-04 | 61.93 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
GGS5262341GS Finance Corp. 0.0% 24-SEP-2026 | — | 780 K | 105.40% | 0.00% | 2026-09-24 | 15.32 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | — | — | 5.51% | 2029-12-31 | 20 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5158885GS Finance Corp. 1.0% 31-MAR-2028 | — | — | — | 1.00% | 2028-03-31 | 5 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | — | — | 2.03% | 2028-06-07 | 30 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 75 K | 100.78% | 4.67% | 2026-12-29 | 9.13 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 33 K | 99.90% | 5.05% | 2031-05-30 | 6.5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5241604GS Finance Corp. 0.0% 23-JAN-2026 | — | 1 M | 87.80% | 0.00% | 2026-01-23 | 1 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 10 K | 100.94% | 5.15% | 2038-07-15 | 21.55 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 100 K | 101.03% | 5.00% | 2033-08-15 | 34.16 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 118 K | 97.19% | 1.45% | 2026-08-28 | 14.41 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 10 K | 99.77% | 4.55% | 2030-06-11 | 2 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 100 K | 100.00% | 5.05% | 2029-11-29 | 22 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 100 K | 88.00% | 4.00% | 2040-12-15 | 6.36 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS6135681GS Finance Corp. 0.0% 02-AUG-2027 | — | — | — | 0.00% | 2027-08-02 | 9.35 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
— | 100 K | 101.15% | 4.55% | 2028-02-28 | 6.8 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 100 K | 106.83% | 5.75% | 2041-08-15 | 19.04 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5677772GS Finance Corp. FRN 06-NOV-2030 | — | — | — | 5.98% | 2030-11-06 | 7 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
GGS5981185GS Finance Corp. 0.0% 22-JAN-2027 | — | — | — | 0.00% | 2027-01-22 | 3.75 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
— | 150 K | 98.40% | — | 2036-09-24 | 2.45 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. | |
— | 6 K | 96.24% | 5.15% | 2039-09-16 | 19 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 45 K | 100.17% | 5.50% | 2031-08-15 | 5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 141 K | 98.00% | 4.95% | 2034-03-14 | 1.16 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 156 K | 94.94% | 1.90% | 2026-11-30 | 8.45 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 24 K | 100.25% | 4.50% | 2026-07-15 | 15.2 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 50 K | 99.95% | 4.50% | 2029-10-18 | 11.19 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | — | — | 2.70% | 2036-09-30 | 15 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS6065990GS Finance Corp. 0.0% 06-MAY-2027 | — | — | — | 0.00% | 2027-05-06 | 21.32 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 0 | 0.00% | 4.00% | 2028-08-22 | 3 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | — | — | 6.23% | 2045-05-14 | 2.15 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5451066GS Finance Corp. 0.0% 03-AUG-2027 | — | 2.19 M | 121.35% | 0.00% | 2027-08-03 | 1.32 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
GGS5883920GS Finance Corp. 0.0% 03-SEP-2026 | — | — | — | 0.00% | 2026-09-03 | 2.83 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
— | 0 | 99.88% | 4.00% | 2035-11-18 | 11 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 30 K | 85.00% | 2.00% | 2031-08-27 | 3 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 10 K | 99.19% | 1.25% | 2025-11-12 | 2 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | — | — | 4.20% | 2030-07-31 | 1 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 75 K | 99.95% | 5.75% | 2045-04-21 | 8 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5165556GS Finance Corp. 0.0% 20-APR-2026 | — | 2 K | 15.30% | 0.00% | 2026-04-20 | — | 10.00 USD | 10.00 USD | GS Finance Corp. |
— | 148 K | 92.15% | 4.35% | 2043-08-15 | 10.18 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 50 K | 100.00% | 5.40% | 2031-03-28 | 4 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5383742GS Finance Corp. 0.0% 23-SEP-2025 | — | 2 M | 104.10% | 0.00% | 2025-09-23 | 40 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 1 K | 94.44% | 4.30% | 2037-12-15 | 17.43 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 50 K | 100.88% | 4.45% | 2032-08-02 | 1 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 25 K | 90.19% | 2.50% | 2031-04-30 | 15.23 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 20 K | 100.09% | 5.38% | 2027-09-30 | 30.57 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 130 K | 97.12% | 2.00% | 2026-12-14 | 67.01 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5190255GS Finance Corp. 28-MAY-2027 | — | 22 K | 95.91% | — | 2027-05-28 | 23.5 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 6 K | 90.21% | 2.00% | 2029-01-29 | 2 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5769197GS Finance Corp. 0.0% 12-APR-2027 | — | 15 K | 103.30% | 0.00% | 2027-04-12 | 1 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | — | — | 5.21% | 2027-09-03 | 50 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 1 M | 94.10% | 1.00% | 2025-10-01 | 1.67 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 8 K | 99.86% | 5.00% | 2025-11-15 | 15.99 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | — | — | — | 2029-09-19 | 1.5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 4 K | 98.90% | 5.00% | 2031-05-16 | 21 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | — | — | 4.50% | 2026-06-17 | 25 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 150 K | 88.96% | 2.13% | 2031-06-30 | 10.65 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 6 K | 98.51% | 3.85% | 2027-10-21 | 3.45 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS6069021GS Finance Corp. 19-MAY-2033 | — | 100 K | 98.15% | — | 2033-05-19 | 3.29 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 15 K | 99.98% | 5.25% | 2031-08-28 | 14 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 525 K | 100.40% | 5.80% | 2025-09-29 | 3 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS6039663GS Finance Corp. FRN 31-MAR-2032 | — | — | — | 5.41% | 2032-03-31 | 10 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 10 K | 101.15% | 6.00% | 2045-02-14 | 17.5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 125 K | 100.36% | 6.10% | 2028-09-29 | 9 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5212700Goldman Sachs Finance Corporation International Ltd. 1.0% 08-JUN-2031 | — | 200 K | 75.00% | 1.00% | 2031-06-08 | 95 M USD | 2,000.00 USD | 2,000.00 USD | Goldman Sachs Finance Corporation International Ltd. |
— | 4 K | 89.92% | 2.00% | 2029-09-28 | 15.04 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. |