Bon GOS
Di bawah adalah senarai bon-bon korporat Goldman Sachs Group, Inc.. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol | YTM % | Volum | Harga % | Kupon % | Tarikh Matang | Jumlah tertunggak | Nilai muka | Jumlah denominasi min | Pengeluar |
---|---|---|---|---|---|---|---|---|---|
GGS5514052GS Finance Corp. FRN 20-DEC-2062 | — | 1.31 M | 97.76% | 4.45% | 2062-12-20 | 24.06 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 30 K | 99.20% | 3.25% | 2026-04-15 | 574 K USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 1.74 M | 99.75% | 5.10% | 2033-06-13 | 3 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5781501GS Finance Corp. 0.0% 02-APR-2026 | — | 500 K | 128.00% | 0.00% | 2026-04-02 | 7.78 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
— | 10 K | 97.00% | 4.80% | 2034-08-16 | 2.46 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5388603GS Finance Corp. 0.0% 05-OCT-2027 | — | 531 K | 134.83% | 0.00% | 2027-10-05 | 4.37 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 150 K | 99.25% | 0.00% | 2039-10-31 | 51.72 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5761405GS Finance Corp. FRN 29-FEB-2064 | — | 1.8 M | 100.00% | 4.55% | 2064-02-29 | 25.93 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | — | — | 5.10% | 2027-07-23 | 7.5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 100 K | 88.00% | 4.00% | 2040-12-15 | 6.36 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 60 K | 100.45% | 6.00% | 2037-04-30 | 3 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 15 K | 98.39% | 3.50% | 2026-03-15 | 408 K USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 50 K | 100.00% | 5.40% | 2031-03-28 | 4 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 6.12 M | 105.59% | 5.85% | 2035-04-25 | 2.5 B USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5928695GS Finance Corp. 0.0% 02-NOV-2026 | — | — | — | 0.00% | 2026-11-02 | 700 K USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
GGS5666967GS Finance Corp. 0.0% 16-OCT-2025 | — | — | — | 0.00% | 2025-10-16 | 2.2 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
GGS5666503GS Finance Corp. 0.0% 15-OCT-2026 | — | — | — | 0.00% | 2026-10-15 | 500 K USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
— | 15 K | 101.13% | 5.70% | 2035-04-30 | 11 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 24 K | 94.74% | 5.35% | 2044-11-29 | 3.5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 33 K | 102.00% | 5.00% | 2032-01-24 | 7.83 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5643379GS Finance Corp. 0.0% 03-SEP-2026 | — | — | — | 0.00% | 2026-09-03 | 2.25 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 3 K | 100.71% | 4.60% | 2028-01-24 | 8.57 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 20 K | 100.49% | 5.35% | 2035-07-20 | 10.46 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | — | — | 2.03% | 2028-06-07 | 30 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 60 K | 97.43% | 3.25% | 2029-01-15 | 1.76 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 3 K | 99.95% | 6.00% | 2040-06-13 | 3 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 70 K | 95.24% | 4.75% | 2034-08-20 | 1 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5415191GS Finance Corp. 2.73974% 18-MAY-2032 | — | 2 M | 98.20% | 2.74% | 2032-05-18 | 2 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
GGS5352995GS Finance Corp. FRN 04-FEB-2062 | — | 450 K | 96.75% | 4.05% | 2062-02-04 | 61.93 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 28 K | 89.44% | 2.25% | 2031-05-14 | 8.28 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 40 K | 103.10% | 6.00% | 2045-06-13 | 4.5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS6129600GS Finance Corp. FRN 23-JUL-2035 | — | 1 M | 100.00% | — | 2035-07-23 | 5 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 4 K | 100.85% | 5.25% | 2032-12-17 | 19 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5983491GS Finance Corp. 0.0% 21-JAN-2027 | — | — | — | 0.00% | 2027-01-21 | 1 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
— | 10 K | 101.15% | 6.00% | 2045-02-14 | 17.5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5346918GS Finance Corp. 0.0% 29-JAN-2027 | — | 100 K | 107.30% | 0.00% | 2027-01-29 | 1.67 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 14 K | 87.19% | 4.00% | 2043-01-15 | 1.5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 60 K | 92.10% | 3.50% | 2032-05-15 | 925 K USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5136406GS Finance Corp. 0.0% 26-FEB-2026 | — | 160 K | 125.63% | 0.00% | 2026-02-26 | 875 K USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 250 K | 99.99% | 5.38% | 2034-02-28 | 3 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 1.09 M | 99.80% | 5.00% | 2037-07-22 | 2 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 50 K | 41.72% | 0.00% | 2039-05-16 | 2 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 102 K | 102.74% | 5.00% | 2028-11-15 | 7.45 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 10 K | 99.94% | 6.00% | 2045-04-21 | 6 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 52 K | 84.08% | 3.50% | 2038-04-15 | 2.29 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5576491GS Finance Corp. 0.0% 30-OCT-2025 | — | 9 K | 118.54% | 0.00% | 2025-10-30 | 2.73 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 130 K | 97.12% | 2.00% | 2026-12-14 | 67.01 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5127183GS Finance Corp. 0.0% 10-FEB-2026 | — | — | — | 0.00% | 2026-02-10 | 845 K USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 45 K | 99.63% | 3.50% | 2025-12-15 | 5.1 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5678793GS Finance Corp. 0.0% 06-NOV-2025 | — | — | — | 0.00% | 2025-11-06 | 741 K USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
— | 20 K | 100.28% | 4.82% | 2026-02-13 | 4.09 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 45 K | 98.18% | 2.13% | 2026-11-24 | 6.93 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 20 K | 99.84% | 4.60% | 2027-05-28 | 20 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 60 K | 98.97% | 3.50% | 2026-12-15 | 2.25 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 60 K | 102.57% | 5.35% | 2028-12-20 | 7.74 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5738502GS Finance Corp. 0.0% 28-JAN-2027 | — | — | — | 0.00% | 2027-01-28 | 2.44 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 180 K | 100.40% | 4.20% | 2028-06-26 | 3.04 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 154 K | 102.05% | 5.00% | 2031-01-31 | 23.01 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 20 K | 100.10% | 5.00% | 2028-09-16 | 4.97 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 9 K | 99.30% | 4.00% | 2028-03-15 | 1.66 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 45 K | 85.25% | 5.00% | 2032-02-02 | 1.07 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 120 K | 101.52% | 4.40% | 2030-06-25 | 3.19 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 12 K | 99.80% | 5.00% | 2038-09-15 | 25.52 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 100 K | 99.31% | 4.05% | 2026-10-30 | 3.16 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 18 K | 95.88% | 3.35% | 2028-03-15 | 830 K USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 75 K | 99.95% | 5.75% | 2045-04-21 | 8 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5643620GS Finance Corp. 0.0% 29-AUG-2025 | — | 100 K | 135.00% | 0.00% | 2025-08-29 | 12.89 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
GGS5622967GS Finance Corp. 0.0% 30-JUL-2026 | — | 1.68 M | 107.45% | 0.00% | 2026-07-30 | 6.71 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 90 K | 100.75% | 4.75% | 2027-02-01 | 13.44 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5374950GS Finance Corp. FRN 09-MAR-2029 | — | 10 M | 97.50% | 5.55% | 2029-03-09 | 17.52 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
GGS5649487GS Finance Corp. 0.0% 11-SEP-2026 | — | 2 M | 103.02% | 0.00% | 2026-09-11 | 1.23 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
— | 80 K | 105.16% | 5.50% | 2031-02-15 | 14.73 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 60 K | 98.11% | 4.30% | 2032-12-15 | 35.43 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 120 K | 99.97% | 4.35% | 2029-09-17 | 8.31 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 84 K | 99.27% | 4.50% | 2033-11-15 | 8.89 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 15 K | 98.86% | 3.50% | 2027-05-15 | 1.63 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 34 K | 101.18% | 5.45% | 2033-03-31 | 8 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 10 K | 99.97% | 5.75% | 2031-05-21 | 4 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 42 K | 99.83% | 5.25% | 2025-12-14 | 95 M USD | 2,000.00 USD | 2,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 10 K | 99.21% | 6.05% | 2033-09-19 | 45 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 30 K | 100.94% | 5.70% | 2033-01-31 | 11 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 66 K | 97.15% | 4.35% | 2034-02-15 | 4.39 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 8.9 K | 102.50% | 6.00% | 2035-01-17 | 80 M USD | 100.00 USD | 100.00 USD | The Goldman Sachs Group, Inc. | |
— | 14 K | 97.03% | 4.25% | 2032-11-15 | 23.33 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 16 K | 101.81% | 4.85% | 2031-07-31 | 6.13 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS6118350GS Finance Corp. 10.0% 11-JUL-2040 | — | 472 K | 100.00% | 10.00% | 2040-07-11 | 4.35 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 12 K | 100.06% | 5.00% | 2031-03-31 | 19.5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 24 K | 98.79% | 4.65% | 2033-12-15 | 8.06 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 10 K | 97.29% | 4.75% | 2034-11-13 | 1.03 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 150 K | 100.49% | 4.15% | 2027-05-23 | 2 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 16 K | 99.09% | 4.00% | 2030-03-15 | 4.48 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5872365GS Finance Corp. 21-AUG-2028 | — | — | — | — | 2028-08-21 | 2.63 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 60 K | 97.34% | 4.05% | 2032-03-15 | 12.73 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 144 K | 102.09% | 4.90% | 2029-01-31 | 20.5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 10 K | 95.00% | 5.50% | 2044-12-16 | 4.5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 73 K | 99.96% | 5.14% | 2026-12-09 | 300 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | — | — | 4.20% | 2030-07-31 | 1 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 4 K | 92.27% | 4.25% | 2037-12-15 | 22.25 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 10 K | 100.19% | 5.05% | 2028-01-21 | 30 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 75 K | 97.91% | 1.45% | 2026-04-30 | 23.91 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. |